OSMO Weekly Summary - Week 16, 2024
Osmosis (OSMOUSDT) · Apr 15 – Apr 21, 2024 · View full coin page
During Week 16, 2024 (Apr 15 – Apr 21, 2024), Osmosis (OSMO) gained 0.09% on Binance USDT markets, moving from an open of $0.9642 to a close of $0.9651. The week's high printed at $0.9903 while the low sat at $0.8576. Traders exchanged about $17.65M in notional volume across 7 sessions (avg $2.52M/day), with realized daily volatility near 2.73%. The strongest session was Apr 20 (+6.12%), and the weakest was Apr 15 (-5.18%).
OSMO — Week 16, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 16, 2024 (Apr 15 – Apr 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 21, 2024 | -1.09% | $-0.0106 | $0.9757 | $0.9777 | $0.9521 | $0.9651 | $1.39M | 1,438,678.96 | 11,867 |
| Sat, Apr 20, 2024 | +6.12% | +$0.0562 | $0.9185 | $0.9770 | $0.9100 | $0.9747 | $1.36M | 1,443,356.95 | 11,583 |
| Fri, Apr 19, 2024 | +0.25% | +$0.0023 | $0.9159 | $0.9506 | $0.8576 | $0.9182 | $2.67M | 2,922,427.13 | 19,291 |
| Thu, Apr 18, 2024 | +0.70% | +$0.0064 | $0.9095 | $0.9285 | $0.8890 | $0.9159 | $2.59M | 2,845,618.23 | 17,203 |
| Wed, Apr 17, 2024 | -2.70% | $-0.0252 | $0.9348 | $0.9423 | $0.8840 | $0.9096 | $2.21M | 2,407,937.72 | 15,213 |
| Tue, Apr 16, 2024 | +1.88% | +$0.0172 | $0.9160 | $0.9404 | $0.8807 | $0.9332 | $3.12M | 3,428,517.38 | 21,729 |
| Mon, Apr 15, 2024 | -5.18% | $-0.0499 | $0.9642 | $0.9903 | $0.8947 | $0.9143 | $4.31M | 4,526,849.64 | 26,042 |
OSMO — Week 16, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 16, 2024 (Apr 15 – Apr 21, 2024).
OSMO — Week 16, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 16, 2024.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 16, 2024
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.