OSMO Weekly Summary - Week 24, 2025
Osmosis (OSMOUSDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), Osmosis (OSMO) declined 9.04% on Binance USDT markets, moving from an open of $0.1936 to a close of $0.1761. The week's high printed at $0.2152 while the low sat at $0.1704. Traders exchanged about $5.97M in notional volume across 7 sessions (avg $852.41K/day), with realized daily volatility near 3.59%. The strongest session was Jun 9 (+6.10%), and the weakest was Jun 11 (-7.02%).
OSMO — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | +0.51% | +$0.0009 | $0.1752 | $0.1773 | $0.1729 | $0.1761 | $295.35K | 1,680,213.40 | 8,018 |
| Sat, Jun 14, 2025 | -1.35% | $-0.0024 | $0.1776 | $0.1821 | $0.1722 | $0.1752 | $444.91K | 2,519,460.63 | 8,633 |
| Fri, Jun 13, 2025 | -2.69% | $-0.0049 | $0.1824 | $0.1824 | $0.1704 | $0.1775 | $796.86K | 4,569,540.37 | 15,747 |
| Thu, Jun 12, 2025 | -6.94% | $-0.0136 | $0.1961 | $0.1962 | $0.1822 | $0.1825 | $1.06M | 5,606,905.32 | 16,757 |
| Wed, Jun 11, 2025 | -7.02% | $-0.0148 | $0.2109 | $0.2120 | $0.1949 | $0.1961 | $1.05M | 5,134,276.57 | 17,242 |
| Tue, Jun 10, 2025 | +2.63% | +$0.0054 | $0.2055 | $0.2152 | $0.2036 | $0.2109 | $1.60M | 7,684,808.34 | 31,686 |
| Mon, Jun 09, 2025 | +6.10% | +$0.0118 | $0.1936 | $0.2063 | $0.1916 | $0.2054 | $717.08K | 3,598,979.14 | 15,951 |
OSMO — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 24, 2025 (Jun 9 – Jun 15, 2025).
OSMO — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 24, 2025.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.