OSMO Weekly Summary - Week 45, 2025
Osmosis (OSMOUSDT) · Nov 3 – Nov 9, 2025 · View full coin page
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Osmosis (OSMO) declined 5.83% on Binance USDT markets, moving from an open of $0.1133 to a close of $0.1067. The week's high printed at $0.1204 while the low sat at $0.0899. Traders exchanged about $4.12M in notional volume across 7 sessions (avg $588.10K/day), with realized daily volatility near 6.46%. The strongest session was Nov 7 (+13.33%), and the weakest was Nov 3 (-10.86%).
OSMO — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 09, 2025 | -0.56% | $-0.0006 | $0.1073 | $0.1082 | $0.1030 | $0.1067 | $318.05K | 3,015,334.68 | 5,616 |
| Sat, Nov 08, 2025 | -1.83% | $-0.0020 | $0.1094 | $0.1204 | $0.1047 | $0.1074 | $914.84K | 8,281,235.48 | 13,690 |
| Fri, Nov 07, 2025 | +13.33% | +$0.0129 | $0.0968 | $0.1117 | $0.0962 | $0.1097 | $535.97K | 5,211,840.38 | 11,128 |
| Thu, Nov 06, 2025 | +0.42% | +$0.0004 | $0.0963 | $0.0978 | $0.0931 | $0.0967 | $274.47K | 2,863,457.88 | 6,004 |
| Wed, Nov 05, 2025 | +3.11% | +$0.0029 | $0.0933 | $0.0975 | $0.0903 | $0.0962 | $293.01K | 3,103,046.52 | 7,271 |
| Tue, Nov 04, 2025 | -7.91% | $-0.0080 | $0.1011 | $0.1082 | $0.0899 | $0.0931 | $1.17M | 11,810,175.20 | 22,427 |
| Mon, Nov 03, 2025 | -10.86% | $-0.0123 | $0.1133 | $0.1136 | $0.0998 | $0.1010 | $613.50K | 5,798,643.46 | 10,980 |
OSMO — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 45, 2025 (Nov 3 – Nov 9, 2025).
OSMO — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 45, 2025.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.