Coin Weekly Summary
OSMO Weekly Summary — Week 27, 2025
During Week 27, 2025 (Jun 30 – Jul 6, 2025), Osmosis (OSMO) declined 3.41% on Binance USDT markets, moving from an open of $0.1497 to a close of $0.1446. The week's high printed at $0.1504 while the low sat at $0.1367. Traders exchanged about $4.22M in notional volume across 7 sessions (avg $602.72K/day), with realized daily volatility near 3.13%. The strongest session was Jul 2 (+5.07%), and the weakest was Jun 30 (-6.28%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 27, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 27, 2025 (Jun 30 – Jul 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 06, 2025OSMOUSDT |
+4.03% | +$0.0056 | $0.1390 | $0.1465 | $0.1380 | $0.1446 | $626.92K | 4,394,980.42 | 16,480 |
Sat, Jul 05, 2025OSMOUSDT |
-1.42% | $-0.0020 | $0.1409 | $0.1429 | $0.1380 | $0.1389 | $400.82K | 2,857,839.12 | 11,163 |
Fri, Jul 04, 2025OSMOUSDT |
-3.49% | $-0.0051 | $0.1460 | $0.1465 | $0.1391 | $0.1409 | $454.09K | 3,189,447.65 | 12,490 |
Thu, Jul 03, 2025OSMOUSDT |
+0.83% | +$0.0012 | $0.1449 | $0.1481 | $0.1441 | $0.1461 | $528.85K | 3,618,360.03 | 13,999 |
Wed, Jul 02, 2025OSMOUSDT |
+5.07% | +$0.0070 | $0.1382 | $0.1467 | $0.1368 | $0.1452 | $589.91K | 4,162,524.47 | 16,692 |
Tue, Jul 01, 2025OSMOUSDT |
-1.50% | $-0.0021 | $0.1402 | $0.1418 | $0.1367 | $0.1381 | $549.30K | 3,936,123.30 | 15,195 |
Mon, Jun 30, 2025OSMOUSDT |
-6.28% | $-0.0094 | $0.1497 | $0.1504 | $0.1400 | $0.1403 | $1.07M | 7,453,108.06 | 24,185 |
OSMO — Week 27, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 27, 2025 (Jun 30 – Jul 6, 2025).
OSMO — Week 27, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 27, 2025.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2025
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.