Coin Weekly Summary
OSMO Weekly Summary — Week 45, 2024
During Week 45, 2024 (Nov 4 – Nov 10, 2024), Osmosis (OSMO) gained 24.12% on Binance USDT markets, moving from an open of $0.3927 to a close of $0.4874. The week's high printed at $0.5083 while the low sat at $0.3723. Traders exchanged about $9.75M in notional volume across 7 sessions (avg $1.39M/day), with realized daily volatility near 3.10%. The strongest session was Nov 6 (+9.52%), and the weakest was Nov 4 (-3.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 10, 2024OSMOUSDT |
+6.56% | +$0.0300 | $0.4574 | $0.5083 | $0.4505 | $0.4874 | $2.73M | 5,658,790.17 | 32,856 |
Sat, Nov 09, 2024OSMOUSDT |
+2.37% | +$0.0106 | $0.4467 | $0.4590 | $0.4405 | $0.4573 | $1.16M | 2,587,312.53 | 14,193 |
Fri, Nov 08, 2024OSMOUSDT |
+0.70% | +$0.0031 | $0.4433 | $0.4520 | $0.4351 | $0.4464 | $937.54K | 2,112,133.85 | 12,118 |
Thu, Nov 07, 2024OSMOUSDT |
+1.47% | +$0.0064 | $0.4366 | $0.4501 | $0.4320 | $0.4430 | $1.22M | 2,763,247.86 | 15,733 |
Wed, Nov 06, 2024OSMOUSDT |
+9.52% | +$0.0380 | $0.3991 | $0.4378 | $0.3980 | $0.4371 | $1.62M | 3,816,399.33 | 18,039 |
Tue, Nov 05, 2024OSMOUSDT |
+5.30% | +$0.0201 | $0.3791 | $0.4013 | $0.3791 | $0.3992 | $991.10K | 2,529,604.37 | 12,682 |
Mon, Nov 04, 2024OSMOUSDT |
-3.46% | $-0.0136 | $0.3927 | $0.3955 | $0.3723 | $0.3791 | $1.09M | 2,825,774.63 | 12,920 |
OSMO — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 45, 2024 (Nov 4 – Nov 10, 2024).
OSMO — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 45, 2024.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.