Coin Weekly Summary
OSMO Weekly Summary — Week 8, 2025
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Osmosis (OSMO) gained 11.17% on Binance USDT markets, moving from an open of $0.3213 to a close of $0.3572. The week's high printed at $0.4100 while the low sat at $0.2990. Traders exchanged about $13.92M in notional volume across 7 sessions (avg $1.99M/day), with realized daily volatility near 4.89%. The strongest session was Feb 20 (+8.93%), and the weakest was Feb 18 (-4.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 23, 2025OSMOUSDT |
+4.90% | +$0.0167 | $0.3405 | $0.4100 | $0.3381 | $0.3572 | $5.58M | 15,241,363.04 | 58,440 |
Sat, Feb 22, 2025OSMOUSDT |
+3.90% | +$0.0128 | $0.3279 | $0.3434 | $0.3267 | $0.3407 | $791.34K | 2,349,820.34 | 9,382 |
Fri, Feb 21, 2025OSMOUSDT |
-4.35% | $-0.0149 | $0.3428 | $0.3520 | $0.3228 | $0.3279 | $1.68M | 4,935,547.37 | 16,011 |
Thu, Feb 20, 2025OSMOUSDT |
+8.93% | +$0.0281 | $0.3145 | $0.3480 | $0.3135 | $0.3426 | $2.23M | 6,677,271.68 | 23,025 |
Wed, Feb 19, 2025OSMOUSDT |
+1.52% | +$0.0047 | $0.3098 | $0.3173 | $0.3045 | $0.3145 | $1.11M | 3,555,306.85 | 11,031 |
Tue, Feb 18, 2025OSMOUSDT |
-4.65% | $-0.0151 | $0.3247 | $0.3273 | $0.2990 | $0.3096 | $1.19M | 3,827,627.09 | 13,821 |
Mon, Feb 17, 2025OSMOUSDT |
+1.06% | +$0.0034 | $0.3213 | $0.3314 | $0.3141 | $0.3247 | $1.35M | 4,174,228.72 | 16,768 |
OSMO — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 8, 2025 (Feb 17 – Feb 23, 2025).
OSMO — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 8, 2025.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.