OSMO Weekly Summary - Week 46, 2022
Osmosis (OSMOUSDT) · Nov 14 – Nov 20, 2022 · View full coin page
During Week 46, 2022 (Nov 14 – Nov 20, 2022), Osmosis (OSMO) declined 5.62% on Binance USDT markets, moving from an open of $1.1210 to a close of $1.0580. The week's high printed at $1.2080 while the low sat at $1.0500. Traders exchanged about $3.51M in notional volume across 7 sessions (avg $502.13K/day), with realized daily volatility near 2.83%. The strongest session was Nov 15 (+2.27%), and the weakest was Nov 20 (-5.45%).
OSMO — Week 46, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 46, 2022 (Nov 14 – Nov 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 20, 2022 | -5.45% | $-0.0610 | $1.1190 | $1.1360 | $1.0500 | $1.0580 | $511.81K | 463,955.17 | 4,753 |
| Sat, Nov 19, 2022 | +0.00% | +$0.0000 | $1.1210 | $1.1310 | $1.0970 | $1.1210 | $423.47K | 380,156.82 | 2,653 |
| Fri, Nov 18, 2022 | +1.45% | +$0.0160 | $1.1050 | $1.1640 | $1.1040 | $1.1210 | $897.24K | 796,155.32 | 5,433 |
| Thu, Nov 17, 2022 | -2.73% | $-0.0310 | $1.1360 | $1.1470 | $1.1000 | $1.1050 | $256.66K | 229,748.47 | 2,531 |
| Wed, Nov 16, 2022 | -3.07% | $-0.0360 | $1.1720 | $1.1920 | $1.1190 | $1.1360 | $369.11K | 320,093.10 | 2,971 |
| Tue, Nov 15, 2022 | +2.27% | +$0.0260 | $1.1470 | $1.2040 | $1.1390 | $1.1730 | $460.59K | 392,750.67 | 4,388 |
| Mon, Nov 14, 2022 | +2.05% | +$0.0230 | $1.1210 | $1.2080 | $1.0750 | $1.1440 | $596.02K | 524,856.07 | 5,960 |
OSMO — Week 46, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 46, 2022 (Nov 14 – Nov 20, 2022).
OSMO — Week 46, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 46, 2022.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 46, 2022
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.