Coin Weekly Summary
OSMO Weekly Summary — Week 47, 2024
During Week 47, 2024 (Nov 18 – Nov 24, 2024), Osmosis (OSMO) gained 25.88% on Binance USDT markets, moving from an open of $0.5112 to a close of $0.6435. The week's high printed at $0.6884 while the low sat at $0.5070. Traders exchanged about $31.88M in notional volume across 7 sessions (avg $4.55M/day), with realized daily volatility near 4.38%. The strongest session was Nov 23 (+9.23%), and the weakest was Nov 20 (-5.56%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 24, 2024OSMOUSDT |
+4.98% | +$0.0305 | $0.6130 | $0.6884 | $0.6005 | $0.6435 | $6.35M | 9,855,053.14 | 65,720 |
Sat, Nov 23, 2024OSMOUSDT |
+9.23% | +$0.0518 | $0.5612 | $0.6306 | $0.5584 | $0.6130 | $5.18M | 8,710,925.76 | 57,075 |
Fri, Nov 22, 2024OSMOUSDT |
+2.75% | +$0.0150 | $0.5464 | $0.5614 | $0.5362 | $0.5614 | $3.17M | 5,769,951.38 | 34,168 |
Thu, Nov 21, 2024OSMOUSDT |
+2.30% | +$0.0123 | $0.5338 | $0.5510 | $0.5070 | $0.5461 | $2.71M | 5,102,838.34 | 32,739 |
Wed, Nov 20, 2024OSMOUSDT |
-5.56% | $-0.0314 | $0.5652 | $0.5819 | $0.5264 | $0.5338 | $4.12M | 7,429,543.25 | 32,041 |
Tue, Nov 19, 2024OSMOUSDT |
+2.47% | +$0.0136 | $0.5514 | $0.5886 | $0.5390 | $0.5650 | $5.44M | 9,629,832.52 | 49,960 |
Mon, Nov 18, 2024OSMOUSDT |
+7.94% | +$0.0406 | $0.5112 | $0.5587 | $0.5081 | $0.5518 | $4.92M | 9,025,680.06 | 52,976 |
OSMO — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 47, 2024 (Nov 18 – Nov 24, 2024).
OSMO — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 47, 2024.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.