Coin Weekly Summary
OSMO Weekly Summary — Week 34, 2026
During Week 34, 2026 (Aug 17 – Aug 23, 2026), Osmosis (OSMO) gained 22.90% on Binance USDT markets, moving from an open of $0.0297 to a close of $0.0365. The week's high printed at $0.0475 while the low sat at $0.0286. Traders exchanged about $7.01M in notional volume across 7 sessions (avg $1.00M/day), with realized daily volatility near 18.05%. The strongest session was Aug 20 (+42.77%), and the weakest was Aug 21 (-13.48%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 34, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 34, 2026 (Aug 17 – Aug 23, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 23, 2026OSMOUSDT |
+1.11% | +$0.0004 | $0.0361 | $0.0371 | $0.0332 | $0.0365 | $496.76K | 14,139,432.28 | 8,096 |
Sat, Aug 22, 2026OSMOUSDT |
-5.73% | $-0.0022 | $0.0384 | $0.0400 | $0.0346 | $0.0362 | $896.67K | 24,087,730.49 | 10,373 |
Fri, Aug 21, 2026OSMOUSDT |
-13.48% | $-0.0060 | $0.0445 | $0.0455 | $0.0359 | $0.0385 | $1.72M | 44,733,921.77 | 21,328 |
Thu, Aug 20, 2026OSMOUSDT |
+42.77% | +$0.0133 | $0.0311 | $0.0475 | $0.0307 | $0.0444 | $3.32M | 83,582,743.09 | 41,141 |
Wed, Aug 19, 2026OSMOUSDT |
+5.42% | +$0.0016 | $0.0295 | $0.0315 | $0.0286 | $0.0311 | $178.86K | 5,997,372.55 | 3,301 |
Tue, Aug 18, 2026OSMOUSDT |
-2.31% | $-0.0007 | $0.0303 | $0.0308 | $0.0288 | $0.0296 | $222.22K | 7,439,240.14 | 3,555 |
Mon, Aug 17, 2026OSMOUSDT |
+2.36% | +$0.0007 | $0.0297 | $0.0315 | $0.0297 | $0.0304 | $177.31K | 5,845,695.51 | 2,868 |
OSMO — Week 34, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 34, 2026 (Aug 17 – Aug 23, 2026).
OSMO — Week 34, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 34, 2026.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 34, 2026
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.