Coin Weekly Summary
OSMO Weekly Summary — Week 7, 2023
During Week 7, 2023 (Feb 13 – Feb 19, 2023), Osmosis (OSMO) gained 2.97% on Binance USDT markets, moving from an open of $1.0100 to a close of $1.0400. The week's high printed at $1.1110 while the low sat at $0.9350. Traders exchanged about $18.05M in notional volume across 7 sessions (avg $2.58M/day), with realized daily volatility near 3.62%. The strongest session was Feb 15 (+5.30%), and the weakest was Feb 13 (-4.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 7, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 7, 2023 (Feb 13 – Feb 19, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 19, 2023OSMOUSDT |
-2.89% | $-0.0310 | $1.0710 | $1.1110 | $1.0350 | $1.0400 | $4.02M | 3,727,133.33 | 16,552 |
Sat, Feb 18, 2023OSMOUSDT |
+5.11% | +$0.0520 | $1.0170 | $1.0750 | $1.0090 | $1.0690 | $3.01M | 2,888,657.18 | 14,008 |
Fri, Feb 17, 2023OSMOUSDT |
+2.52% | +$0.0250 | $0.9920 | $1.0300 | $0.9900 | $1.0170 | $1.89M | 1,877,852.54 | 10,250 |
Thu, Feb 16, 2023OSMOUSDT |
-4.07% | $-0.0420 | $1.0330 | $1.0540 | $0.9890 | $0.9910 | $3.07M | 2,960,072.78 | 14,684 |
Wed, Feb 15, 2023OSMOUSDT |
+5.30% | +$0.0520 | $0.9820 | $1.0350 | $0.9740 | $1.0340 | $2.08M | 2,083,062.83 | 10,757 |
Tue, Feb 14, 2023OSMOUSDT |
+2.08% | +$0.0200 | $0.9620 | $0.9940 | $0.9520 | $0.9820 | $1.91M | 1,967,272.66 | 10,717 |
Mon, Feb 13, 2023OSMOUSDT |
-4.75% | $-0.0480 | $1.0100 | $1.0110 | $0.9350 | $0.9620 | $2.06M | 2,136,284.97 | 10,975 |
OSMO — Week 7, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 7, 2023 (Feb 13 – Feb 19, 2023).
OSMO — Week 7, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 7, 2023.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2023
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.