Coin Weekly Summary
OSMO Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), Osmosis (OSMO) gained 36.06% on Binance USDT markets, moving from an open of $0.0502 to a close of $0.0683. The week's high printed at $0.1286 while the low sat at $0.0476. Traders exchanged about $98.54M in notional volume across 7 sessions (avg $14.08M/day), with realized daily volatility near 23.30%. The strongest session was May 11 (+65.54%), and the weakest was May 12 (-26.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OSMO — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026OSMOUSDT |
-5.01% | $-0.0036 | $0.0719 | $0.0795 | $0.0678 | $0.0683 | $3.93M | 53,053,495.46 | 51,369 |
Sat, May 16, 2026OSMOUSDT |
+15.97% | +$0.0099 | $0.0620 | $0.0898 | $0.0615 | $0.0719 | $12.44M | 161,382,066.91 | 147,900 |
Fri, May 15, 2026OSMOUSDT |
-14.38% | $-0.0104 | $0.0723 | $0.0739 | $0.0616 | $0.0619 | $2.07M | 30,655,967.27 | 31,704 |
Thu, May 14, 2026OSMOUSDT |
-17.32% | $-0.0151 | $0.0872 | $0.0889 | $0.0675 | $0.0721 | $13.98M | 179,611,935.85 | 163,952 |
Wed, May 13, 2026OSMOUSDT |
+42.02% | +$0.0258 | $0.0614 | $0.0919 | $0.0590 | $0.0872 | $18.45M | 238,135,025.25 | 206,284 |
Tue, May 12, 2026OSMOUSDT |
-26.14% | $-0.0217 | $0.0830 | $0.0860 | $0.0590 | $0.0613 | $6.63M | 95,891,297.41 | 76,054 |
Mon, May 11, 2026OSMOUSDT |
+65.54% | +$0.0329 | $0.0502 | $0.1286 | $0.0476 | $0.0831 | $41.04M | 467,241,739.06 | 439,019 |
OSMO — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 20, 2026 (May 11 – May 17, 2026).
OSMO — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 20, 2026.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.