OSMO Weekly Summary - Week 40, 2025
Osmosis (OSMOUSDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Osmosis (OSMO) gained 24.15% on Binance USDT markets, moving from an open of $0.1383 to a close of $0.1717. The week's high printed at $0.2010 while the low sat at $0.1314. Traders exchanged about $10.05M in notional volume across 7 sessions (avg $1.44M/day), with realized daily volatility near 6.40%. The strongest session was Oct 2 (+15.34%), and the weakest was Oct 4 (-3.26%).
OSMO — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Osmosis during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | -0.23% | $-0.0004 | $0.1721 | $0.1788 | $0.1705 | $0.1717 | $386.08K | 2,204,385.97 | 8,663 |
| Sat, Oct 04, 2025 | -3.26% | $-0.0058 | $0.1780 | $0.1787 | $0.1697 | $0.1722 | $570.35K | 3,298,536.04 | 7,689 |
| Fri, Oct 03, 2025 | +3.92% | +$0.0067 | $0.1710 | $0.1820 | $0.1673 | $0.1777 | $1.61M | 9,325,557.06 | 19,306 |
| Thu, Oct 02, 2025 | +15.34% | +$0.0228 | $0.1486 | $0.2010 | $0.1475 | $0.1714 | $5.06M | 29,601,475.08 | 51,054 |
| Wed, Oct 01, 2025 | +8.64% | +$0.0118 | $0.1365 | $0.1511 | $0.1351 | $0.1483 | $1.58M | 11,102,929.13 | 17,734 |
| Tue, Sep 30, 2025 | -0.36% | $-0.0005 | $0.1370 | $0.1378 | $0.1314 | $0.1365 | $403.04K | 2,988,124.73 | 6,749 |
| Mon, Sep 29, 2025 | -0.72% | $-0.0010 | $0.1383 | $0.1391 | $0.1346 | $0.1373 | $443.23K | 3,231,134.96 | 9,019 |
OSMO — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Osmosis across Week 40, 2025 (Sep 29 – Oct 5, 2025).
OSMO — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Osmosis during Week 40, 2025.
Weekly Summaries for OSMO
Explore other weeks of Osmosis price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching OSMO
Zoom out to the monthly view or size a position using the numbers above.