ONE Monthly Summary - July 2025
Harmony (ONEUSDT) · View full coin page
In July 2025, Harmony (ONE) gained 3.44% on Binance USDT markets, moving from an open of $0.0099 to a close of $0.0102. The month's high printed at $0.0139 while the low sat at $0.0091. Traders exchanged about $62.60M in notional volume across 31 sessions (avg $2.02M/day), with realized daily volatility near 5.25%. The strongest session was Jul 10 (+10.33%), and the weakest was Jul 23 (-13.33%).
Opening Price
$0.0099
Closing Price
$0.0102
Highest Price
$0.0139
Lowest Price
$0.0091
Monthly Gain/Loss
+3.44%
Trading Volume
$62.60M
Avg Daily Volume
$2.02M
Volatility
5.25%
Market Cap
$21.26M
Best Trading Day
Jul 10
(+10.33%)
Worst Trading Day
Jul 23
(-13.33%)
Key market insights for July 2025:
Harmony traded across 31 sessions with
583,705 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -7.18% | $-0.0008 | $0.0110 | $0.0112 | $0.0101 | $0.0102 | $1.56M | 144,440,144.60 | 14,510 |
| Jul 30, 2025 | -0.18% | $0.0000 | $0.0110 | $0.0111 | $0.0103 | $0.0110 | $2.01M | 187,697,213.50 | 18,411 |
| Jul 29, 2025 | -0.27% | $0.0000 | $0.0111 | $0.0115 | $0.0107 | $0.0110 | $1.82M | 165,137,584.90 | 15,123 |
| Jul 28, 2025 | -9.79% | $-0.0012 | $0.0123 | $0.0125 | $0.0109 | $0.0111 | $2.21M | 190,653,459.10 | 19,581 |
| Jul 27, 2025 | +5.24% | +$0.0006 | $0.0116 | $0.0123 | $0.0116 | $0.0123 | $1.52M | 126,472,823.60 | 13,863 |
| Jul 26, 2025 | +0.43% | +$0.0001 | $0.0116 | $0.0119 | $0.0115 | $0.0116 | $1.09M | 92,844,369.60 | 11,437 |
| Jul 25, 2025 | +3.76% | +$0.0004 | $0.0112 | $0.0116 | $0.0108 | $0.0116 | $2.21M | 196,515,606.10 | 22,688 |
| Jul 24, 2025 | -3.54% | $-0.0004 | $0.0116 | $0.0118 | $0.0106 | $0.0112 | $3.00M | 266,814,538.10 | 28,111 |
| Jul 23, 2025 | -13.33% | $-0.0018 | $0.0134 | $0.0134 | $0.0112 | $0.0116 | $4.34M | 357,261,868.60 | 38,795 |
| Jul 22, 2025 | -0.15% | $0.0000 | $0.0134 | $0.0134 | $0.0125 | $0.0133 | $3.07M | 237,696,771.90 | 27,090 |
| Jul 21, 2025 | -0.15% | $0.0000 | $0.0134 | $0.0139 | $0.0130 | $0.0134 | $2.27M | 169,016,411.30 | 21,426 |
| Jul 20, 2025 | +7.22% | +$0.0009 | $0.0125 | $0.0138 | $0.0123 | $0.0134 | $3.60M | 272,553,528.90 | 29,252 |
| Jul 19, 2025 | +2.47% | +$0.0003 | $0.0122 | $0.0126 | $0.0118 | $0.0125 | $2.29M | 187,747,258.50 | 22,230 |
| Jul 18, 2025 | -0.25% | $0.0000 | $0.0122 | $0.0136 | $0.0120 | $0.0122 | $3.65M | 286,535,682.50 | 29,739 |
| Jul 17, 2025 | -0.98% | $-0.0001 | $0.0123 | $0.0125 | $0.0117 | $0.0122 | $2.60M | 214,861,477.70 | 25,504 |
| Jul 16, 2025 | +0.00% | +$0.0000 | $0.0123 | $0.0127 | $0.0119 | $0.0123 | $1.63M | 132,849,143.70 | 19,377 |
| Jul 15, 2025 | +3.90% | +$0.0005 | $0.0118 | $0.0123 | $0.0114 | $0.0123 | $1.83M | 155,851,119.80 | 19,731 |
| Jul 14, 2025 | -1.01% | $-0.0001 | $0.0119 | $0.0127 | $0.0117 | $0.0118 | $1.98M | 163,166,612.40 | 19,740 |
| Jul 13, 2025 | +2.76% | +$0.0003 | $0.0116 | $0.0124 | $0.0115 | $0.0119 | $1.57M | 130,666,561.80 | 21,115 |
| Jul 12, 2025 | -0.69% | $-0.0001 | $0.0117 | $0.0121 | $0.0111 | $0.0116 | $1.96M | 168,001,833.90 | 22,144 |
| Jul 11, 2025 | +0.87% | +$0.0001 | $0.0116 | $0.0124 | $0.0114 | $0.0117 | $3.46M | 289,521,286.40 | 33,029 |
| Jul 10, 2025 | +10.33% | +$0.0011 | $0.0105 | $0.0116 | $0.0104 | $0.0115 | $2.24M | 206,615,929.50 | 15,916 |
| Jul 09, 2025 | +9.76% | +$0.0009 | $0.0095 | $0.0106 | $0.0095 | $0.0105 | $2.58M | 255,493,824.10 | 13,305 |
| Jul 08, 2025 | +2.37% | +$0.0002 | $0.0093 | $0.0097 | $0.0091 | $0.0095 | $760.24K | 81,067,088.50 | 7,485 |
| Jul 07, 2025 | -0.96% | $-0.0001 | $0.0094 | $0.0095 | $0.0091 | $0.0093 | $848.58K | 90,835,877.00 | 9,291 |
| Jul 06, 2025 | +0.00% | +$0.0000 | $0.0094 | $0.0097 | $0.0092 | $0.0094 | $978.18K | 104,033,646.90 | 9,880 |
| Jul 05, 2025 | -2.49% | $-0.0002 | $0.0096 | $0.0097 | $0.0092 | $0.0094 | $797.34K | 84,388,443.90 | 8,027 |
| Jul 04, 2025 | -7.85% | $-0.0008 | $0.0105 | $0.0105 | $0.0095 | $0.0096 | $1.03M | 104,322,862.20 | 12,248 |
| Jul 03, 2025 | +0.97% | +$0.0001 | $0.0104 | $0.0106 | $0.0102 | $0.0105 | $1.17M | 112,318,692.20 | 12,438 |
| Jul 02, 2025 | +9.41% | +$0.0009 | $0.0095 | $0.0106 | $0.0093 | $0.0104 | $1.50M | 150,282,891.80 | 12,000 |
| Jul 01, 2025 | -4.15% | $-0.0004 | $0.0099 | $0.0099 | $0.0094 | $0.0095 | $1.02M | 105,909,320.00 | 10,219 |
ONE — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.15%
$0.0095
2
+9.41%
$0.0104
3
+0.97%
$0.0105
4
-7.85%
$0.0096
5
-2.49%
$0.0094
6
+0.00%
$0.0094
7
-0.96%
$0.0093
8
+2.37%
$0.0095
9
+9.76%
$0.0105
10
+10.33%
$0.0115
11
+0.87%
$0.0117
12
-0.69%
$0.0116
13
+2.76%
$0.0119
14
-1.01%
$0.0118
15
+3.90%
$0.0123
16
+0.00%
$0.0123
17
-0.98%
$0.0122
18
-0.25%
$0.0122
19
+2.47%
$0.0125
20
+7.22%
$0.0134
21
-0.15%
$0.0134
22
-0.15%
$0.0133
23
-13.33%
$0.0116
24
-3.54%
$0.0112
25
+3.76%
$0.0116
26
+0.43%
$0.0116
27
+5.24%
$0.0123
28
-9.79%
$0.0111
29
-0.27%
$0.0110
30
-0.18%
$0.0110
31
-7.18%
$0.0102
ONE — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in July 2025.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.