ONE Monthly Summary - January 2023
Harmony (ONEUSDT) · View full coin page
In January 2023, Harmony (ONE) gained 125.57% on Binance USDT markets, moving from an open of $0.0100 to a close of $0.0226. The month's high printed at $0.0236 while the low sat at $0.0099. Traders exchanged about $197.01M in notional volume across 31 sessions (avg $6.36M/day), with realized daily volatility near 5.75%. The strongest session was Jan 14 (+18.22%), and the weakest was Jan 18 (-5.95%).
Opening Price
$0.0100
Closing Price
$0.0226
Highest Price
$0.0236
Lowest Price
$0.0099
Monthly Gain/Loss
+125.57%
Trading Volume
$197.01M
Avg Daily Volume
$6.36M
Volatility
5.75%
Market Cap
$21.26M
Best Trading Day
Jan 14
(+18.22%)
Worst Trading Day
Jan 18
(-5.95%)
Key market insights for January 2023:
Harmony traded across 31 sessions with
1,245,603 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — January 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in January 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | +3.11% | +$0.0007 | $0.0219 | $0.0234 | $0.0206 | $0.0226 | $15.64M | 717,674,266.20 | 84,732 |
| Jan 30, 2023 | -4.99% | $-0.0012 | $0.0231 | $0.0235 | $0.0213 | $0.0219 | $16.89M | 756,471,472.70 | 89,256 |
| Jan 29, 2023 | +13.21% | +$0.0027 | $0.0204 | $0.0236 | $0.0200 | $0.0231 | $11.42M | 517,600,682.60 | 71,662 |
| Jan 28, 2023 | -4.28% | $-0.0009 | $0.0213 | $0.0215 | $0.0201 | $0.0204 | $6.04M | 289,890,992.70 | 41,596 |
| Jan 27, 2023 | +9.30% | +$0.0018 | $0.0195 | $0.0216 | $0.0188 | $0.0213 | $6.79M | 337,503,657.50 | 47,621 |
| Jan 26, 2023 | -1.87% | $-0.0004 | $0.0198 | $0.0205 | $0.0193 | $0.0195 | $6.84M | 344,386,758.70 | 45,001 |
| Jan 25, 2023 | +4.65% | +$0.0009 | $0.0189 | $0.0206 | $0.0182 | $0.0198 | $8.89M | 461,743,598.50 | 59,570 |
| Jan 24, 2023 | -1.97% | $-0.0004 | $0.0193 | $0.0207 | $0.0185 | $0.0189 | $9.58M | 487,169,977.60 | 59,748 |
| Jan 23, 2023 | +8.80% | +$0.0016 | $0.0177 | $0.0202 | $0.0177 | $0.0193 | $12.47M | 656,122,763.20 | 68,190 |
| Jan 22, 2023 | +3.32% | +$0.0006 | $0.0172 | $0.0188 | $0.0172 | $0.0177 | $6.78M | 376,584,291.30 | 41,618 |
| Jan 21, 2023 | -1.89% | $-0.0003 | $0.0175 | $0.0182 | $0.0170 | $0.0172 | $5.49M | 310,786,195.00 | 35,708 |
| Jan 20, 2023 | +8.96% | +$0.0014 | $0.0161 | $0.0176 | $0.0156 | $0.0175 | $4.98M | 303,741,923.00 | 43,135 |
| Jan 19, 2023 | -0.25% | $0.0000 | $0.0161 | $0.0163 | $0.0154 | $0.0161 | $3.05M | 192,130,587.40 | 34,776 |
| Jan 18, 2023 | -5.95% | $-0.0010 | $0.0171 | $0.0176 | $0.0157 | $0.0161 | $6.08M | 365,444,656.90 | 42,235 |
| Jan 17, 2023 | -1.95% | $-0.0003 | $0.0175 | $0.0181 | $0.0170 | $0.0171 | $5.57M | 317,338,657.70 | 33,503 |
| Jan 16, 2023 | +1.22% | +$0.0002 | $0.0173 | $0.0196 | $0.0169 | $0.0175 | $11.43M | 631,244,941.20 | 69,344 |
| Jan 15, 2023 | -2.21% | $-0.0004 | $0.0177 | $0.0177 | $0.0164 | $0.0173 | $5.92M | 347,738,889.30 | 42,934 |
| Jan 14, 2023 | +18.22% | +$0.0027 | $0.0149 | $0.0182 | $0.0149 | $0.0177 | $14.96M | 888,738,601.30 | 93,746 |
| Jan 13, 2023 | +10.19% | +$0.0014 | $0.0135 | $0.0150 | $0.0133 | $0.0149 | $5.18M | 370,358,515.10 | 27,932 |
| Jan 12, 2023 | -1.10% | $-0.0002 | $0.0137 | $0.0142 | $0.0130 | $0.0135 | $7.73M | 567,968,879.80 | 54,482 |
| Jan 11, 2023 | +10.14% | +$0.0013 | $0.0124 | $0.0138 | $0.0120 | $0.0137 | $4.09M | 324,148,549.10 | 34,051 |
| Jan 10, 2023 | +3.15% | +$0.0004 | $0.0121 | $0.0126 | $0.0119 | $0.0124 | $3.14M | 254,849,043.30 | 18,656 |
| Jan 09, 2023 | +1.95% | +$0.0002 | $0.0118 | $0.0126 | $0.0117 | $0.0121 | $5.24M | 431,315,603.80 | 28,265 |
| Jan 08, 2023 | +9.66% | +$0.0010 | $0.0108 | $0.0121 | $0.0106 | $0.0118 | $5.62M | 492,993,163.70 | 28,356 |
| Jan 07, 2023 | +0.84% | +$0.0001 | $0.0107 | $0.0109 | $0.0107 | $0.0108 | $738.06K | 68,549,423.60 | 4,524 |
| Jan 06, 2023 | +2.30% | +$0.0002 | $0.0104 | $0.0108 | $0.0102 | $0.0107 | $965.56K | 92,294,707.30 | 7,076 |
| Jan 05, 2023 | -1.32% | $-0.0001 | $0.0106 | $0.0107 | $0.0103 | $0.0104 | $1.03M | 98,092,544.90 | 6,944 |
| Jan 04, 2023 | +3.43% | +$0.0004 | $0.0102 | $0.0108 | $0.0102 | $0.0106 | $1.73M | 163,600,231.50 | 12,836 |
| Jan 03, 2023 | -0.78% | $-0.0001 | $0.0103 | $0.0103 | $0.0100 | $0.0102 | $971.27K | 95,597,345.40 | 6,479 |
| Jan 02, 2023 | +0.69% | +$0.0001 | $0.0102 | $0.0104 | $0.0100 | $0.0103 | $1.06M | 103,573,677.20 | 6,975 |
| Jan 01, 2023 | +2.00% | +$0.0002 | $0.0100 | $0.0102 | $0.0099 | $0.0102 | $700.50K | 69,677,992.00 | 4,652 |
ONE — January 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across January 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.00%
$0.0102
2
+0.69%
$0.0103
3
-0.78%
$0.0102
4
+3.43%
$0.0106
5
-1.32%
$0.0104
6
+2.30%
$0.0107
7
+0.84%
$0.0108
8
+9.66%
$0.0118
9
+1.95%
$0.0121
10
+3.15%
$0.0124
11
+10.14%
$0.0137
12
-1.10%
$0.0135
13
+10.19%
$0.0149
14
+18.22%
$0.0177
15
-2.21%
$0.0173
16
+1.22%
$0.0175
17
-1.95%
$0.0171
18
-5.95%
$0.0161
19
-0.25%
$0.0161
20
+8.96%
$0.0175
21
-1.89%
$0.0172
22
+3.32%
$0.0177
23
+8.80%
$0.0193
24
-1.97%
$0.0189
25
+4.65%
$0.0198
26
-1.87%
$0.0195
27
+9.30%
$0.0213
28
-4.28%
$0.0204
29
+13.21%
$0.0231
30
-4.99%
$0.0219
31
+3.11%
$0.0226
ONE — January 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in January 2023.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for January 2023
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.