ONE Monthly Summary - August 2022
Harmony (ONEUSDT) · View full coin page
In August 2022, Harmony (ONE) declined 6.05% on Binance USDT markets, moving from an open of $0.0226 to a close of $0.0213. The month's high printed at $0.0341 while the low sat at $0.0188. Traders exchanged about $364.72M in notional volume across 31 sessions (avg $11.77M/day), with realized daily volatility near 6.91%. The strongest session was Aug 12 (+24.42%), and the weakest was Aug 19 (-10.94%).
Opening Price
$0.0226
Closing Price
$0.0213
Highest Price
$0.0341
Lowest Price
$0.0188
Monthly Gain/Loss
-6.05%
Trading Volume
$364.72M
Avg Daily Volume
$11.77M
Volatility
6.91%
Market Cap
$21.26M
Best Trading Day
Aug 12
(+24.42%)
Worst Trading Day
Aug 19
(-10.94%)
Key market insights for August 2022:
Harmony traded across 31 sessions with
1,706,538 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +3.60% | +$0.0007 | $0.0205 | $0.0221 | $0.0205 | $0.0213 | $6.68M | 309,810,303.60 | 38,499 |
| Aug 30, 2022 | -1.58% | $-0.0003 | $0.0209 | $0.0214 | $0.0197 | $0.0205 | $5.27M | 255,366,157.60 | 29,091 |
| Aug 29, 2022 | +9.15% | +$0.0018 | $0.0191 | $0.0211 | $0.0188 | $0.0209 | $5.09M | 254,978,736.80 | 31,304 |
| Aug 28, 2022 | -5.21% | $-0.0011 | $0.0202 | $0.0204 | $0.0190 | $0.0191 | $3.58M | 180,306,171.60 | 22,485 |
| Aug 27, 2022 | +1.41% | +$0.0003 | $0.0199 | $0.0205 | $0.0196 | $0.0202 | $3.74M | 185,993,608.70 | 21,287 |
| Aug 26, 2022 | -10.41% | $-0.0023 | $0.0222 | $0.0224 | $0.0197 | $0.0199 | $7.29M | 345,938,442.60 | 44,694 |
| Aug 25, 2022 | +1.28% | +$0.0003 | $0.0219 | $0.0228 | $0.0219 | $0.0222 | $4.97M | 222,469,232.10 | 26,317 |
| Aug 24, 2022 | -1.97% | $-0.0004 | $0.0224 | $0.0227 | $0.0215 | $0.0219 | $4.54M | 205,432,254.50 | 24,013 |
| Aug 23, 2022 | +2.90% | +$0.0006 | $0.0217 | $0.0224 | $0.0211 | $0.0223 | $4.91M | 223,756,490.90 | 29,078 |
| Aug 22, 2022 | -4.78% | $-0.0011 | $0.0228 | $0.0228 | $0.0209 | $0.0217 | $5.53M | 256,796,194.20 | 32,836 |
| Aug 21, 2022 | +3.26% | +$0.0007 | $0.0221 | $0.0232 | $0.0218 | $0.0228 | $5.41M | 240,972,765.60 | 29,237 |
| Aug 20, 2022 | -1.03% | $-0.0002 | $0.0223 | $0.0232 | $0.0214 | $0.0221 | $7.17M | 320,300,337.10 | 44,310 |
| Aug 19, 2022 | -10.94% | $-0.0027 | $0.0250 | $0.0254 | $0.0218 | $0.0223 | $15.49M | 664,987,959.30 | 85,509 |
| Aug 18, 2022 | -8.74% | $-0.0024 | $0.0275 | $0.0280 | $0.0248 | $0.0251 | $9.34M | 347,143,394.80 | 45,713 |
| Aug 17, 2022 | -7.45% | $-0.0022 | $0.0297 | $0.0307 | $0.0271 | $0.0274 | $14.17M | 493,869,585.70 | 69,209 |
| Aug 16, 2022 | +1.40% | +$0.0004 | $0.0293 | $0.0309 | $0.0286 | $0.0297 | $12.71M | 425,051,264.20 | 63,577 |
| Aug 15, 2022 | -4.03% | $-0.0012 | $0.0305 | $0.0318 | $0.0285 | $0.0293 | $15.43M | 516,610,635.20 | 71,486 |
| Aug 14, 2022 | -3.79% | $-0.0012 | $0.0317 | $0.0317 | $0.0291 | $0.0305 | $15.25M | 499,939,839.10 | 67,265 |
| Aug 13, 2022 | -5.15% | $-0.0017 | $0.0334 | $0.0334 | $0.0305 | $0.0317 | $28.32M | 896,150,129.40 | 110,895 |
| Aug 12, 2022 | +24.42% | +$0.0066 | $0.0269 | $0.0341 | $0.0262 | $0.0334 | $36.19M | 1,214,158,951.00 | 160,877 |
| Aug 11, 2022 | -3.59% | $-0.0010 | $0.0279 | $0.0283 | $0.0266 | $0.0269 | $14.34M | 523,602,227.00 | 63,516 |
| Aug 10, 2022 | +7.02% | +$0.0018 | $0.0261 | $0.0279 | $0.0242 | $0.0279 | $19.72M | 759,738,714.80 | 88,938 |
| Aug 09, 2022 | -0.42% | $-0.0001 | $0.0262 | $0.0270 | $0.0244 | $0.0261 | $16.53M | 638,592,875.60 | 70,680 |
| Aug 08, 2022 | +8.04% | +$0.0020 | $0.0243 | $0.0267 | $0.0242 | $0.0262 | $19.79M | 767,111,737.00 | 72,610 |
| Aug 07, 2022 | +1.93% | +$0.0005 | $0.0238 | $0.0251 | $0.0233 | $0.0243 | $8.96M | 370,471,762.20 | 38,518 |
| Aug 06, 2022 | -1.49% | $-0.0004 | $0.0241 | $0.0251 | $0.0237 | $0.0238 | $9.38M | 385,412,980.50 | 41,161 |
| Aug 05, 2022 | +8.01% | +$0.0018 | $0.0224 | $0.0242 | $0.0222 | $0.0241 | $11.93M | 511,643,833.80 | 51,986 |
| Aug 04, 2022 | +1.18% | +$0.0003 | $0.0221 | $0.0232 | $0.0218 | $0.0224 | $9.89M | 439,276,594.30 | 46,387 |
| Aug 03, 2022 | +0.64% | +$0.0001 | $0.0220 | $0.0231 | $0.0211 | $0.0221 | $9.99M | 449,080,934.80 | 54,178 |
| Aug 02, 2022 | -6.48% | $-0.0015 | $0.0235 | $0.0238 | $0.0213 | $0.0220 | $17.14M | 765,256,573.60 | 70,481 |
| Aug 01, 2022 | +3.71% | +$0.0008 | $0.0226 | $0.0241 | $0.0223 | $0.0235 | $15.96M | 687,212,656.40 | 60,401 |
ONE — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.71%
$0.0235
2
-6.48%
$0.0220
3
+0.64%
$0.0221
4
+1.18%
$0.0224
5
+8.01%
$0.0241
6
-1.49%
$0.0238
7
+1.93%
$0.0243
8
+8.04%
$0.0262
9
-0.42%
$0.0261
10
+7.02%
$0.0279
11
-3.59%
$0.0269
12
+24.42%
$0.0334
13
-5.15%
$0.0317
14
-3.79%
$0.0305
15
-4.03%
$0.0293
16
+1.40%
$0.0297
17
-7.45%
$0.0274
18
-8.74%
$0.0251
19
-10.94%
$0.0223
20
-1.03%
$0.0221
21
+3.26%
$0.0228
22
-4.78%
$0.0217
23
+2.90%
$0.0223
24
-1.97%
$0.0219
25
+1.28%
$0.0222
26
-10.41%
$0.0199
27
+1.41%
$0.0202
28
-5.21%
$0.0191
29
+9.15%
$0.0209
30
-1.58%
$0.0205
31
+3.60%
$0.0213
ONE — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in August 2022.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.