ONE Monthly Summary - December 2024
Harmony (ONEUSDT) · View full coin page
In December 2024, Harmony (ONE) declined 7.19% on Binance USDT markets, moving from an open of $0.0284 to a close of $0.0263. The month's high printed at $0.0485 while the low sat at $0.0215. Traders exchanged about $736.40M in notional volume across 31 sessions (avg $23.75M/day), with realized daily volatility near 8.98%. The strongest session was Dec 6 (+24.65%), and the weakest was Dec 9 (-20.41%).
Opening Price
$0.0284
Closing Price
$0.0263
Highest Price
$0.0485
Lowest Price
$0.0215
Monthly Gain/Loss
-7.19%
Trading Volume
$736.40M
Avg Daily Volume
$23.75M
Volatility
8.98%
Market Cap
$21.26M
Best Trading Day
Dec 6
(+24.65%)
Worst Trading Day
Dec 9
(-20.41%)
Key market insights for December 2024:
Harmony traded across 31 sessions with
3,850,918 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -4.29% | $-0.0012 | $0.0275 | $0.0282 | $0.0262 | $0.0263 | $8.61M | 319,391,927.40 | 51,129 |
| Dec 30, 2024 | -2.34% | $-0.0007 | $0.0282 | $0.0295 | $0.0265 | $0.0275 | $9.06M | 325,257,780.60 | 44,577 |
| Dec 29, 2024 | -5.85% | $-0.0018 | $0.0299 | $0.0310 | $0.0279 | $0.0282 | $6.39M | 218,391,505.30 | 36,925 |
| Dec 28, 2024 | +4.62% | +$0.0013 | $0.0286 | $0.0305 | $0.0277 | $0.0299 | $7.48M | 257,983,487.10 | 38,865 |
| Dec 27, 2024 | -3.44% | $-0.0010 | $0.0296 | $0.0315 | $0.0281 | $0.0286 | $10.72M | 361,687,897.20 | 60,045 |
| Dec 26, 2024 | -8.04% | $-0.0026 | $0.0322 | $0.0330 | $0.0289 | $0.0296 | $13.20M | 433,960,442.00 | 77,305 |
| Dec 25, 2024 | -0.77% | $-0.0003 | $0.0324 | $0.0340 | $0.0318 | $0.0322 | $12.48M | 382,113,871.80 | 54,529 |
| Dec 24, 2024 | +6.68% | +$0.0020 | $0.0304 | $0.0343 | $0.0289 | $0.0324 | $25.21M | 800,402,606.90 | 106,399 |
| Dec 23, 2024 | +19.11% | +$0.0049 | $0.0255 | $0.0314 | $0.0247 | $0.0304 | $23.53M | 836,369,421.60 | 108,316 |
| Dec 22, 2024 | +1.43% | +$0.0004 | $0.0252 | $0.0261 | $0.0242 | $0.0255 | $10.68M | 423,539,684.20 | 59,367 |
| Dec 21, 2024 | -6.20% | $-0.0017 | $0.0268 | $0.0289 | $0.0247 | $0.0251 | $14.73M | 551,030,345.10 | 76,879 |
| Dec 20, 2024 | +6.86% | +$0.0017 | $0.0251 | $0.0272 | $0.0215 | $0.0268 | $19.13M | 787,796,644.10 | 126,212 |
| Dec 19, 2024 | -9.79% | $-0.0027 | $0.0278 | $0.0287 | $0.0243 | $0.0251 | $17.64M | 666,405,436.80 | 119,520 |
| Dec 18, 2024 | -12.31% | $-0.0039 | $0.0317 | $0.0320 | $0.0275 | $0.0278 | $13.66M | 460,911,448.00 | 87,669 |
| Dec 17, 2024 | -3.48% | $-0.0011 | $0.0328 | $0.0339 | $0.0310 | $0.0317 | $13.05M | 401,733,419.70 | 76,036 |
| Dec 16, 2024 | -4.29% | $-0.0015 | $0.0342 | $0.0350 | $0.0311 | $0.0328 | $13.90M | 422,195,965.60 | 82,526 |
| Dec 15, 2024 | +5.19% | +$0.0017 | $0.0326 | $0.0352 | $0.0314 | $0.0342 | $13.08M | 392,209,340.40 | 75,668 |
| Dec 14, 2024 | -6.38% | $-0.0022 | $0.0348 | $0.0353 | $0.0316 | $0.0326 | $10.57M | 317,947,475.00 | 54,959 |
| Dec 13, 2024 | -2.90% | $-0.0010 | $0.0358 | $0.0361 | $0.0336 | $0.0348 | $19.61M | 562,137,500.10 | 89,604 |
| Dec 12, 2024 | +0.68% | +$0.0002 | $0.0356 | $0.0390 | $0.0347 | $0.0358 | $29.08M | 782,817,973.50 | 141,654 |
| Dec 11, 2024 | +4.96% | +$0.0017 | $0.0339 | $0.0362 | $0.0327 | $0.0356 | $25.19M | 730,927,371.50 | 112,325 |
| Dec 10, 2024 | -0.24% | $-0.0001 | $0.0340 | $0.0362 | $0.0300 | $0.0339 | $33.24M | 993,678,358.60 | 160,064 |
| Dec 09, 2024 | -20.41% | $-0.0087 | $0.0427 | $0.0430 | $0.0295 | $0.0340 | $47.26M | 1,260,164,326.80 | 228,946 |
| Dec 08, 2024 | -6.46% | $-0.0030 | $0.0457 | $0.0485 | $0.0414 | $0.0427 | $53.39M | 1,206,392,558.10 | 238,270 |
| Dec 07, 2024 | +14.94% | +$0.0059 | $0.0398 | $0.0467 | $0.0394 | $0.0457 | $103.56M | 2,382,805,966.00 | 545,206 |
| Dec 06, 2024 | +24.65% | +$0.0079 | $0.0319 | $0.0417 | $0.0316 | $0.0397 | $48.63M | 1,319,077,050.30 | 269,532 |
| Dec 05, 2024 | -3.37% | $-0.0011 | $0.0330 | $0.0338 | $0.0308 | $0.0319 | $23.19M | 712,185,316.40 | 141,542 |
| Dec 04, 2024 | +8.74% | +$0.0027 | $0.0303 | $0.0355 | $0.0296 | $0.0330 | $39.29M | 1,219,588,387.10 | 192,626 |
| Dec 03, 2024 | +1.78% | +$0.0005 | $0.0298 | $0.0329 | $0.0275 | $0.0303 | $31.20M | 1,041,325,800.80 | 165,988 |
| Dec 02, 2024 | +1.12% | +$0.0003 | $0.0295 | $0.0304 | $0.0269 | $0.0298 | $21.72M | 757,789,354.70 | 122,594 |
| Dec 01, 2024 | +3.88% | +$0.0011 | $0.0284 | $0.0311 | $0.0271 | $0.0295 | $17.91M | 618,359,134.00 | 105,641 |
ONE — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.88%
$0.0295
2
+1.12%
$0.0298
3
+1.78%
$0.0303
4
+8.74%
$0.0330
5
-3.37%
$0.0319
6
+24.65%
$0.0397
7
+14.94%
$0.0457
8
-6.46%
$0.0427
9
-20.41%
$0.0340
10
-0.24%
$0.0339
11
+4.96%
$0.0356
12
+0.68%
$0.0358
13
-2.90%
$0.0348
14
-6.38%
$0.0326
15
+5.19%
$0.0342
16
-4.29%
$0.0328
17
-3.48%
$0.0317
18
-12.31%
$0.0278
19
-9.79%
$0.0251
20
+6.86%
$0.0268
21
-6.20%
$0.0251
22
+1.43%
$0.0255
23
+19.11%
$0.0304
24
+6.68%
$0.0324
25
-0.77%
$0.0322
26
-8.04%
$0.0296
27
-3.44%
$0.0286
28
+4.62%
$0.0299
29
-5.85%
$0.0282
30
-2.34%
$0.0275
31
-4.29%
$0.0263
ONE — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in December 2024.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.