ONE Monthly Summary - January 2025
Harmony (ONEUSDT) · View full coin page
In January 2025, Harmony (ONE) declined 24.38% on Binance USDT markets, moving from an open of $0.0263 to a close of $0.0199. The month's high printed at $0.0327 while the low sat at $0.0175. Traders exchanged about $238.71M in notional volume across 31 sessions (avg $7.70M/day), with realized daily volatility near 6.52%. The strongest session was Jan 3 (+12.13%), and the weakest was Jan 7 (-13.88%).
Opening Price
$0.0263
Closing Price
$0.0199
Highest Price
$0.0327
Lowest Price
$0.0175
Monthly Gain/Loss
-24.38%
Trading Volume
$238.71M
Avg Daily Volume
$7.70M
Volatility
6.52%
Market Cap
$21.26M
Best Trading Day
Jan 3
(+12.13%)
Worst Trading Day
Jan 7
(-13.88%)
Key market insights for January 2025:
Harmony traded across 31 sessions with
1,373,327 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -0.95% | $-0.0002 | $0.0201 | $0.0211 | $0.0195 | $0.0199 | $6.54M | 321,657,048.60 | 31,298 |
| Jan 30, 2025 | +9.71% | +$0.0018 | $0.0183 | $0.0209 | $0.0181 | $0.0201 | $5.21M | 262,507,981.70 | 26,827 |
| Jan 29, 2025 | +3.80% | +$0.0007 | $0.0177 | $0.0193 | $0.0175 | $0.0183 | $5.57M | 305,017,689.20 | 33,393 |
| Jan 28, 2025 | -8.92% | $-0.0017 | $0.0194 | $0.0197 | $0.0175 | $0.0177 | $3.61M | 194,008,091.40 | 20,921 |
| Jan 27, 2025 | -4.39% | $-0.0009 | $0.0203 | $0.0203 | $0.0178 | $0.0194 | $8.32M | 441,559,645.20 | 41,476 |
| Jan 26, 2025 | -4.29% | $-0.0009 | $0.0212 | $0.0217 | $0.0202 | $0.0203 | $2.67M | 126,078,022.30 | 17,153 |
| Jan 25, 2025 | +0.90% | +$0.0002 | $0.0210 | $0.0216 | $0.0205 | $0.0212 | $2.90M | 137,783,008.20 | 15,753 |
| Jan 24, 2025 | -3.84% | $-0.0008 | $0.0219 | $0.0226 | $0.0209 | $0.0210 | $3.07M | 141,384,966.00 | 19,388 |
| Jan 23, 2025 | +0.00% | +$0.0000 | $0.0218 | $0.0225 | $0.0210 | $0.0218 | $3.84M | 178,018,475.10 | 29,764 |
| Jan 22, 2025 | -3.66% | $-0.0008 | $0.0227 | $0.0235 | $0.0218 | $0.0219 | $4.53M | 200,117,357.40 | 36,864 |
| Jan 21, 2025 | +4.17% | +$0.0009 | $0.0218 | $0.0233 | $0.0205 | $0.0227 | $7.36M | 337,616,594.10 | 45,559 |
| Jan 20, 2025 | -2.02% | $-0.0005 | $0.0222 | $0.0245 | $0.0209 | $0.0218 | $14.83M | 659,119,493.00 | 96,054 |
| Jan 19, 2025 | -13.11% | $-0.0034 | $0.0256 | $0.0265 | $0.0216 | $0.0222 | $16.94M | 713,697,000.00 | 110,206 |
| Jan 18, 2025 | -11.32% | $-0.0033 | $0.0288 | $0.0291 | $0.0249 | $0.0255 | $8.23M | 315,719,611.30 | 47,753 |
| Jan 17, 2025 | +11.90% | +$0.0031 | $0.0257 | $0.0294 | $0.0257 | $0.0288 | $11.64M | 420,887,878.70 | 71,982 |
| Jan 16, 2025 | -4.14% | $-0.0011 | $0.0268 | $0.0270 | $0.0253 | $0.0257 | $7.95M | 305,307,670.40 | 42,733 |
| Jan 15, 2025 | +10.01% | +$0.0024 | $0.0244 | $0.0270 | $0.0237 | $0.0268 | $10.28M | 405,726,785.10 | 53,395 |
| Jan 14, 2025 | +5.65% | +$0.0013 | $0.0230 | $0.0244 | $0.0228 | $0.0243 | $5.17M | 219,326,058.10 | 29,398 |
| Jan 13, 2025 | -1.46% | $-0.0003 | $0.0233 | $0.0242 | $0.0212 | $0.0230 | $9.34M | 419,917,547.20 | 51,482 |
| Jan 12, 2025 | -2.63% | $-0.0006 | $0.0240 | $0.0242 | $0.0229 | $0.0233 | $3.60M | 152,292,311.20 | 17,646 |
| Jan 11, 2025 | -0.50% | $-0.0001 | $0.0240 | $0.0248 | $0.0227 | $0.0239 | $7.21M | 303,637,542.20 | 36,220 |
| Jan 10, 2025 | +1.18% | +$0.0003 | $0.0238 | $0.0248 | $0.0234 | $0.0240 | $7.56M | 312,546,420.70 | 37,925 |
| Jan 09, 2025 | -4.39% | $-0.0011 | $0.0248 | $0.0254 | $0.0232 | $0.0237 | $7.54M | 310,113,631.10 | 41,853 |
| Jan 08, 2025 | -4.94% | $-0.0013 | $0.0261 | $0.0265 | $0.0233 | $0.0248 | $9.81M | 395,137,452.90 | 55,318 |
| Jan 07, 2025 | -13.88% | $-0.0042 | $0.0303 | $0.0304 | $0.0261 | $0.0261 | $15.13M | 539,234,296.00 | 80,886 |
| Jan 06, 2025 | -2.22% | $-0.0007 | $0.0310 | $0.0315 | $0.0293 | $0.0304 | $10.12M | 333,605,289.10 | 54,315 |
| Jan 05, 2025 | +0.36% | +$0.0001 | $0.0309 | $0.0312 | $0.0299 | $0.0310 | $5.54M | 181,812,726.10 | 33,454 |
| Jan 04, 2025 | -3.92% | $-0.0013 | $0.0322 | $0.0325 | $0.0306 | $0.0309 | $8.11M | 258,430,096.00 | 44,686 |
| Jan 03, 2025 | +12.13% | +$0.0035 | $0.0287 | $0.0327 | $0.0280 | $0.0322 | $12.26M | 396,317,540.90 | 60,603 |
| Jan 02, 2025 | +3.35% | +$0.0009 | $0.0278 | $0.0298 | $0.0277 | $0.0287 | $8.19M | 284,648,101.80 | 54,000 |
| Jan 01, 2025 | +5.36% | +$0.0014 | $0.0263 | $0.0281 | $0.0258 | $0.0277 | $5.61M | 208,333,290.00 | 35,022 |
ONE — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.36%
$0.0277
2
+3.35%
$0.0287
3
+12.13%
$0.0322
4
-3.92%
$0.0309
5
+0.36%
$0.0310
6
-2.22%
$0.0304
7
-13.88%
$0.0261
8
-4.94%
$0.0248
9
-4.39%
$0.0237
10
+1.18%
$0.0240
11
-0.50%
$0.0239
12
-2.63%
$0.0233
13
-1.46%
$0.0230
14
+5.65%
$0.0243
15
+10.01%
$0.0268
16
-4.14%
$0.0257
17
+11.90%
$0.0288
18
-11.32%
$0.0255
19
-13.11%
$0.0222
20
-2.02%
$0.0218
21
+4.17%
$0.0227
22
-3.66%
$0.0219
23
+0.00%
$0.0218
24
-3.84%
$0.0210
25
+0.90%
$0.0212
26
-4.29%
$0.0203
27
-4.39%
$0.0194
28
-8.92%
$0.0177
29
+3.80%
$0.0183
30
+9.71%
$0.0201
31
-0.95%
$0.0199
ONE — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in January 2025.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.