ONE Monthly Summary - May 2026
Harmony (ONEUSDT) · View full coin page
In May 2026, Harmony (ONE) declined 15.93% on Binance USDT markets, moving from an open of $0.0023 to a close of $0.0019. The month's high printed at $0.0027 while the low sat at $0.0017. Traders exchanged about $10.01M in notional volume across 31 sessions (avg $322.83K/day), with realized daily volatility near 3.21%. The strongest session was May 8 (+5.39%), and the weakest was May 22 (-5.34%).
Opening Price
$0.0023
Closing Price
$0.0019
Highest Price
$0.0027
Lowest Price
$0.0017
Monthly Gain/Loss
-15.93%
Trading Volume
$10.01M
Avg Daily Volume
$322.83K
Volatility
3.21%
Market Cap
$21.26M
Best Trading Day
May 8
(+5.39%)
Worst Trading Day
May 22
(-5.34%)
Key market insights for May 2026:
Harmony traded across 31 sessions with
121,458 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +4.40% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $289.59K | 155,637,010.10 | 4,591 |
| May 30, 2026 | +1.11% | +$0.0000 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $245.29K | 133,375,600.30 | 4,215 |
| May 29, 2026 | +0.00% | +$0.0000 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $362.47K | 200,842,740.70 | 5,011 |
| May 28, 2026 | -1.63% | $0.0000 | $0.0018 | $0.0019 | $0.0017 | $0.0018 | $191.41K | 106,808,899.80 | 2,308 |
| May 27, 2026 | -2.13% | $0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $301.80K | 162,802,633.40 | 3,593 |
| May 26, 2026 | -2.59% | $-0.0001 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $273.64K | 142,456,313.60 | 3,402 |
| May 25, 2026 | +1.57% | +$0.0000 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $112.94K | 57,963,544.70 | 1,455 |
| May 24, 2026 | -4.50% | $-0.0001 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | $158.78K | 81,955,153.30 | 2,242 |
| May 23, 2026 | +2.56% | +$0.0001 | $0.0020 | $0.0020 | $0.0019 | $0.0020 | $281.90K | 144,530,599.60 | 3,968 |
| May 22, 2026 | -5.34% | $-0.0001 | $0.0021 | $0.0021 | $0.0019 | $0.0020 | $259.53K | 128,494,156.40 | 3,721 |
| May 21, 2026 | +2.99% | +$0.0001 | $0.0020 | $0.0021 | $0.0020 | $0.0021 | $220.03K | 107,358,185.30 | 3,108 |
| May 20, 2026 | +0.00% | +$0.0000 | $0.0020 | $0.0020 | $0.0019 | $0.0020 | $225.71K | 114,005,778.90 | 3,101 |
| May 19, 2026 | -2.90% | $-0.0001 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | $198.67K | 97,989,432.50 | 2,178 |
| May 18, 2026 | +1.46% | +$0.0000 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $162.30K | 79,179,512.10 | 1,994 |
| May 17, 2026 | -1.90% | $0.0000 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | $166.69K | 79,303,545.80 | 2,006 |
| May 16, 2026 | -4.52% | $-0.0001 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $213.11K | 99,506,908.20 | 2,544 |
| May 15, 2026 | -4.33% | $-0.0001 | $0.0023 | $0.0024 | $0.0022 | $0.0022 | $291.22K | 130,352,711.90 | 3,475 |
| May 14, 2026 | -0.86% | $0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $261.82K | 112,970,621.00 | 3,762 |
| May 13, 2026 | -5.33% | $-0.0001 | $0.0024 | $0.0025 | $0.0023 | $0.0023 | $344.99K | 144,567,563.10 | 4,426 |
| May 12, 2026 | -4.33% | $-0.0001 | $0.0025 | $0.0026 | $0.0024 | $0.0024 | $414.07K | 166,835,099.80 | 5,901 |
| May 11, 2026 | -2.31% | $-0.0001 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $271.20K | 106,938,726.20 | 3,684 |
| May 10, 2026 | +5.26% | +$0.0001 | $0.0025 | $0.0027 | $0.0024 | $0.0026 | $573.80K | 224,849,754.10 | 6,315 |
| May 09, 2026 | -3.15% | $-0.0001 | $0.0025 | $0.0027 | $0.0025 | $0.0025 | $737.66K | 285,608,777.80 | 8,317 |
| May 08, 2026 | +5.39% | +$0.0001 | $0.0024 | $0.0026 | $0.0024 | $0.0025 | $491.19K | 200,496,683.40 | 4,517 |
| May 07, 2026 | +1.26% | +$0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $600.60K | 251,757,705.60 | 5,934 |
| May 06, 2026 | +2.14% | +$0.0001 | $0.0023 | $0.0024 | $0.0023 | $0.0024 | $575.58K | 240,587,084.40 | 6,768 |
| May 05, 2026 | +4.00% | +$0.0001 | $0.0023 | $0.0024 | $0.0022 | $0.0023 | $529.76K | 228,375,642.10 | 5,535 |
| May 04, 2026 | +0.90% | +$0.0000 | $0.0022 | $0.0023 | $0.0022 | $0.0022 | $433.64K | 192,466,990.50 | 3,846 |
| May 03, 2026 | -3.88% | $-0.0001 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | $290.24K | 128,598,007.20 | 3,413 |
| May 02, 2026 | +1.32% | +$0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $213.19K | 93,206,342.30 | 2,348 |
| May 01, 2026 | +0.88% | +$0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $314.99K | 136,478,975.70 | 3,780 |
ONE — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.88%
$0.0023
2
+1.32%
$0.0023
3
-3.88%
$0.0022
4
+0.90%
$0.0022
5
+4.00%
$0.0023
6
+2.14%
$0.0024
7
+1.26%
$0.0024
8
+5.39%
$0.0025
9
-3.15%
$0.0025
10
+5.26%
$0.0026
11
-2.31%
$0.0025
12
-4.33%
$0.0024
13
-5.33%
$0.0023
14
-0.86%
$0.0023
15
-4.33%
$0.0022
16
-4.52%
$0.0021
17
-1.90%
$0.0021
18
+1.46%
$0.0021
19
-2.90%
$0.0020
20
+0.00%
$0.0020
21
+2.99%
$0.0021
22
-5.34%
$0.0020
23
+2.56%
$0.0020
24
-4.50%
$0.0019
25
+1.57%
$0.0019
26
-2.59%
$0.0019
27
-2.13%
$0.0018
28
-1.63%
$0.0018
29
+0.00%
$0.0018
30
+1.11%
$0.0018
31
+4.40%
$0.0019
ONE — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in May 2026.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.