ONE Monthly Summary - March 2024
Harmony (ONEUSDT) · View full coin page
In March 2024, Harmony (ONE) gained 29.53% on Binance USDT markets, moving from an open of $0.0247 to a close of $0.0319. The month's high printed at $0.0397 while the low sat at $0.0241. Traders exchanged about $428.04M in notional volume across 31 sessions (avg $13.81M/day), with realized daily volatility near 6.37%. The strongest session was Mar 20 (+14.34%), and the weakest was Mar 16 (-10.12%).
Opening Price
$0.0247
Closing Price
$0.0319
Highest Price
$0.0397
Lowest Price
$0.0241
Monthly Gain/Loss
+29.53%
Trading Volume
$428.04M
Avg Daily Volume
$13.81M
Volatility
6.37%
Market Cap
$21.26M
Best Trading Day
Mar 20
(+14.34%)
Worst Trading Day
Mar 16
(-10.12%)
Key market insights for March 2024:
Harmony traded across 31 sessions with
3,603,481 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +5.94% | +$0.0018 | $0.0301 | $0.0330 | $0.0300 | $0.0319 | $5.42M | 172,393,936.80 | 37,906 |
| Mar 30, 2024 | -2.74% | $-0.0009 | $0.0310 | $0.0315 | $0.0299 | $0.0302 | $4.08M | 132,575,525.20 | 29,920 |
| Mar 29, 2024 | -1.27% | $-0.0004 | $0.0314 | $0.0321 | $0.0304 | $0.0310 | $5.84M | 187,776,072.70 | 47,011 |
| Mar 28, 2024 | +0.61% | +$0.0002 | $0.0312 | $0.0322 | $0.0306 | $0.0314 | $5.67M | 179,150,719.00 | 43,484 |
| Mar 27, 2024 | -6.39% | $-0.0021 | $0.0333 | $0.0343 | $0.0309 | $0.0312 | $8.66M | 265,849,263.80 | 67,074 |
| Mar 26, 2024 | +0.12% | +$0.0000 | $0.0333 | $0.0350 | $0.0323 | $0.0333 | $8.59M | 256,859,776.00 | 64,859 |
| Mar 25, 2024 | +2.91% | +$0.0009 | $0.0323 | $0.0339 | $0.0315 | $0.0333 | $10.04M | 306,762,802.10 | 70,646 |
| Mar 24, 2024 | +8.86% | +$0.0026 | $0.0297 | $0.0339 | $0.0292 | $0.0323 | $9.48M | 299,199,306.30 | 71,640 |
| Mar 23, 2024 | +0.81% | +$0.0002 | $0.0295 | $0.0312 | $0.0289 | $0.0297 | $5.57M | 185,204,933.50 | 47,465 |
| Mar 22, 2024 | -3.00% | $-0.0009 | $0.0303 | $0.0317 | $0.0286 | $0.0294 | $7.39M | 246,600,245.60 | 67,920 |
| Mar 21, 2024 | +0.50% | +$0.0002 | $0.0302 | $0.0318 | $0.0297 | $0.0304 | $10.28M | 334,119,240.40 | 75,469 |
| Mar 20, 2024 | +14.34% | +$0.0038 | $0.0264 | $0.0308 | $0.0255 | $0.0302 | $10.24M | 363,604,944.60 | 88,780 |
| Mar 19, 2024 | -7.81% | $-0.0022 | $0.0287 | $0.0290 | $0.0250 | $0.0265 | $11.75M | 436,834,788.10 | 107,571 |
| Mar 18, 2024 | -6.61% | $-0.0020 | $0.0307 | $0.0316 | $0.0281 | $0.0287 | $8.08M | 272,449,420.60 | 75,019 |
| Mar 17, 2024 | +5.39% | +$0.0016 | $0.0291 | $0.0313 | $0.0280 | $0.0307 | $7.64M | 255,096,404.60 | 78,237 |
| Mar 16, 2024 | -10.12% | $-0.0033 | $0.0324 | $0.0340 | $0.0283 | $0.0291 | $13.48M | 430,099,250.80 | 114,659 |
| Mar 15, 2024 | -5.51% | $-0.0019 | $0.0343 | $0.0350 | $0.0288 | $0.0324 | $17.57M | 555,780,420.40 | 164,886 |
| Mar 14, 2024 | -4.22% | $-0.0015 | $0.0358 | $0.0366 | $0.0322 | $0.0343 | $13.09M | 381,972,668.70 | 107,196 |
| Mar 13, 2024 | -0.22% | $-0.0001 | $0.0359 | $0.0379 | $0.0348 | $0.0358 | $11.70M | 322,686,283.00 | 95,935 |
| Mar 12, 2024 | -2.58% | $-0.0010 | $0.0368 | $0.0376 | $0.0330 | $0.0359 | $14.75M | 416,211,406.90 | 128,652 |
| Mar 11, 2024 | +4.60% | +$0.0016 | $0.0352 | $0.0382 | $0.0330 | $0.0368 | $15.67M | 436,152,798.90 | 133,854 |
| Mar 10, 2024 | -1.21% | $-0.0004 | $0.0356 | $0.0397 | $0.0341 | $0.0352 | $20.22M | 547,030,840.70 | 171,829 |
| Mar 09, 2024 | +4.71% | +$0.0016 | $0.0340 | $0.0365 | $0.0338 | $0.0356 | $12.63M | 357,050,048.20 | 101,966 |
| Mar 08, 2024 | -3.46% | $-0.0012 | $0.0352 | $0.0360 | $0.0323 | $0.0340 | $15.02M | 440,541,313.50 | 120,240 |
| Mar 07, 2024 | +8.91% | +$0.0029 | $0.0323 | $0.0370 | $0.0316 | $0.0352 | $23.78M | 682,986,702.30 | 223,581 |
| Mar 06, 2024 | +5.13% | +$0.0016 | $0.0308 | $0.0339 | $0.0294 | $0.0324 | $15.53M | 494,564,461.60 | 141,855 |
| Mar 05, 2024 | -9.73% | $-0.0033 | $0.0341 | $0.0350 | $0.0248 | $0.0308 | $34.84M | 1,093,930,430.00 | 313,101 |
| Mar 04, 2024 | +7.40% | +$0.0024 | $0.0318 | $0.0374 | $0.0300 | $0.0341 | $54.05M | 1,605,535,000.50 | 424,679 |
| Mar 03, 2024 | +13.84% | +$0.0039 | $0.0279 | $0.0321 | $0.0251 | $0.0318 | $21.82M | 765,087,665.80 | 180,135 |
| Mar 02, 2024 | +8.39% | +$0.0022 | $0.0257 | $0.0280 | $0.0247 | $0.0279 | $13.96M | 531,790,652.80 | 112,659 |
| Mar 01, 2024 | +4.42% | +$0.0011 | $0.0247 | $0.0261 | $0.0241 | $0.0257 | $11.18M | 447,782,476.10 | 95,253 |
ONE — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.42%
$0.0257
2
+8.39%
$0.0279
3
+13.84%
$0.0318
4
+7.40%
$0.0341
5
-9.73%
$0.0308
6
+5.13%
$0.0324
7
+8.91%
$0.0352
8
-3.46%
$0.0340
9
+4.71%
$0.0356
10
-1.21%
$0.0352
11
+4.60%
$0.0368
12
-2.58%
$0.0359
13
-0.22%
$0.0358
14
-4.22%
$0.0343
15
-5.51%
$0.0324
16
-10.12%
$0.0291
17
+5.39%
$0.0307
18
-6.61%
$0.0287
19
-7.81%
$0.0265
20
+14.34%
$0.0302
21
+0.50%
$0.0304
22
-3.00%
$0.0294
23
+0.81%
$0.0297
24
+8.86%
$0.0323
25
+2.91%
$0.0333
26
+0.12%
$0.0333
27
-6.39%
$0.0312
28
+0.61%
$0.0314
29
-1.27%
$0.0310
30
-2.74%
$0.0302
31
+5.94%
$0.0319
ONE — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in March 2024.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.