ONE Monthly Summary - March 2026
Harmony (ONEUSDT) · View full coin page
In March 2026, Harmony (ONE) declined 10.21% on Binance USDT markets, moving from an open of $0.0024 to a close of $0.0021. The month's high printed at $0.0029 while the low sat at $0.0020. Traders exchanged about $10.10M in notional volume across 31 sessions (avg $325.71K/day), with realized daily volatility near 2.86%. The strongest session was Mar 16 (+5.62%), and the weakest was Mar 21 (-6.22%).
Opening Price
$0.0024
Closing Price
$0.0021
Highest Price
$0.0029
Lowest Price
$0.0020
Monthly Gain/Loss
-10.21%
Trading Volume
$10.10M
Avg Daily Volume
$325.71K
Volatility
2.86%
Market Cap
$21.26M
Best Trading Day
Mar 16
(+5.62%)
Worst Trading Day
Mar 21
(-6.22%)
Key market insights for March 2026:
Harmony traded across 31 sessions with
123,495 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — March 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in March 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | +1.44% | +$0.0000 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | $169.67K | 80,967,973.50 | 2,648 |
| Mar 30, 2026 | +0.49% | +$0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $171.24K | 81,176,349.70 | 2,516 |
| Mar 29, 2026 | -2.38% | $-0.0001 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $216.34K | 104,903,903.20 | 2,938 |
| Mar 28, 2026 | -0.94% | $0.0000 | $0.0021 | $0.0022 | $0.0021 | $0.0021 | $181.30K | 85,155,655.20 | 2,155 |
| Mar 27, 2026 | -5.36% | $-0.0001 | $0.0022 | $0.0023 | $0.0021 | $0.0021 | $455.24K | 203,675,391.50 | 4,747 |
| Mar 26, 2026 | -1.33% | $0.0000 | $0.0023 | $0.0023 | $0.0021 | $0.0022 | $303.57K | 138,826,998.80 | 3,084 |
| Mar 25, 2026 | +0.00% | +$0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0023 | $281.69K | 124,866,518.50 | 3,418 |
| Mar 24, 2026 | +1.35% | +$0.0000 | $0.0022 | $0.0023 | $0.0022 | $0.0023 | $416.91K | 186,436,348.90 | 4,484 |
| Mar 23, 2026 | +0.90% | +$0.0000 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | $431.07K | 196,407,921.70 | 5,035 |
| Mar 22, 2026 | -1.78% | $0.0000 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | $450.26K | 202,514,750.60 | 6,501 |
| Mar 21, 2026 | -6.22% | $-0.0002 | $0.0024 | $0.0024 | $0.0022 | $0.0023 | $219.84K | 93,908,573.50 | 2,662 |
| Mar 20, 2026 | +0.83% | +$0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $237.42K | 98,681,540.60 | 3,643 |
| Mar 19, 2026 | -2.83% | $-0.0001 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | $234.46K | 96,951,449.80 | 2,525 |
| Mar 18, 2026 | -5.70% | $-0.0002 | $0.0026 | $0.0027 | $0.0024 | $0.0025 | $520.97K | 204,544,685.80 | 5,017 |
| Mar 17, 2026 | +0.38% | +$0.0000 | $0.0026 | $0.0029 | $0.0025 | $0.0026 | $1.33M | 495,119,035.90 | 14,281 |
| Mar 16, 2026 | +5.62% | +$0.0001 | $0.0025 | $0.0027 | $0.0025 | $0.0026 | $598.69K | 235,183,250.80 | 6,642 |
| Mar 15, 2026 | +3.77% | +$0.0001 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | $240.34K | 98,614,257.30 | 2,972 |
| Mar 14, 2026 | -1.65% | $0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $183.72K | 76,954,958.00 | 2,794 |
| Mar 13, 2026 | +2.10% | +$0.0001 | $0.0024 | $0.0026 | $0.0024 | $0.0024 | $295.53K | 119,515,384.10 | 3,447 |
| Mar 12, 2026 | -1.65% | $0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $221.59K | 92,940,621.40 | 2,168 |
| Mar 11, 2026 | +0.83% | +$0.0000 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | $365.46K | 152,840,147.20 | 3,710 |
| Mar 10, 2026 | +0.00% | +$0.0000 | $0.0024 | $0.0026 | $0.0024 | $0.0024 | $292.84K | 118,712,650.50 | 3,206 |
| Mar 09, 2026 | +3.90% | +$0.0001 | $0.0023 | $0.0025 | $0.0023 | $0.0024 | $181.06K | 75,778,736.00 | 3,333 |
| Mar 08, 2026 | -0.43% | $0.0000 | $0.0023 | $0.0024 | $0.0023 | $0.0023 | $233.36K | 99,958,406.00 | 3,464 |
| Mar 07, 2026 | -3.73% | $-0.0001 | $0.0024 | $0.0024 | $0.0023 | $0.0023 | $139.78K | 58,989,663.10 | 2,227 |
| Mar 06, 2026 | -0.82% | $0.0000 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | $142.74K | 58,852,243.80 | 1,925 |
| Mar 05, 2026 | +1.25% | +$0.0000 | $0.0024 | $0.0026 | $0.0024 | $0.0024 | $596.29K | 239,764,316.90 | 7,835 |
| Mar 04, 2026 | +3.90% | +$0.0001 | $0.0023 | $0.0025 | $0.0023 | $0.0024 | $232.02K | 96,639,882.60 | 3,662 |
| Mar 03, 2026 | +0.00% | +$0.0000 | $0.0023 | $0.0024 | $0.0022 | $0.0023 | $166.27K | 72,618,496.30 | 1,931 |
| Mar 02, 2026 | +2.21% | +$0.0001 | $0.0023 | $0.0024 | $0.0022 | $0.0023 | $297.25K | 128,114,435.50 | 5,214 |
| Mar 01, 2026 | -4.26% | $-0.0001 | $0.0024 | $0.0024 | $0.0022 | $0.0023 | $290.67K | 126,939,730.10 | 3,311 |
ONE — March 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across March 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.26%
$0.0023
2
+2.21%
$0.0023
3
+0.00%
$0.0023
4
+3.90%
$0.0024
5
+1.25%
$0.0024
6
-0.82%
$0.0024
7
-3.73%
$0.0023
8
-0.43%
$0.0023
9
+3.90%
$0.0024
10
+0.00%
$0.0024
11
+0.83%
$0.0024
12
-1.65%
$0.0024
13
+2.10%
$0.0024
14
-1.65%
$0.0024
15
+3.77%
$0.0025
16
+5.62%
$0.0026
17
+0.38%
$0.0026
18
-5.70%
$0.0025
19
-2.83%
$0.0024
20
+0.83%
$0.0024
21
-6.22%
$0.0023
22
-1.78%
$0.0022
23
+0.90%
$0.0022
24
+1.35%
$0.0023
25
+0.00%
$0.0023
26
-1.33%
$0.0022
27
-5.36%
$0.0021
28
-0.94%
$0.0021
29
-2.38%
$0.0021
30
+0.49%
$0.0021
31
+1.44%
$0.0021
ONE — March 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in March 2026.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for March 2026
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.