ONE Monthly Summary - October 2023
Harmony (ONEUSDT) · View full coin page
In October 2023, Harmony (ONE) gained 21.38% on Binance USDT markets, moving from an open of $0.0097 to a close of $0.0118. The month's high printed at $0.0123 while the low sat at $0.0086. Traders exchanged about $77.05M in notional volume across 31 sessions (avg $2.49M/day), with realized daily volatility near 2.98%. The strongest session was Oct 23 (+7.13%), and the weakest was Oct 9 (-4.44%).
Opening Price
$0.0097
Closing Price
$0.0118
Highest Price
$0.0123
Lowest Price
$0.0086
Monthly Gain/Loss
+21.38%
Trading Volume
$77.05M
Avg Daily Volume
$2.49M
Volatility
2.98%
Market Cap
$21.26M
Best Trading Day
Oct 23
(+7.13%)
Worst Trading Day
Oct 9
(-4.44%)
Key market insights for October 2023:
Harmony traded across 31 sessions with
541,718 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -1.92% | $-0.0002 | $0.0120 | $0.0122 | $0.0112 | $0.0118 | $2.55M | 217,189,309.00 | 24,823 |
| Oct 30, 2023 | +0.50% | +$0.0001 | $0.0119 | $0.0123 | $0.0117 | $0.0120 | $4.47M | 372,866,707.50 | 36,099 |
| Oct 29, 2023 | +6.43% | +$0.0007 | $0.0112 | $0.0121 | $0.0110 | $0.0119 | $3.40M | 293,046,631.40 | 27,500 |
| Oct 28, 2023 | +2.56% | +$0.0003 | $0.0109 | $0.0114 | $0.0109 | $0.0112 | $2.12M | 189,735,434.60 | 17,719 |
| Oct 27, 2023 | -2.50% | $-0.0003 | $0.0112 | $0.0114 | $0.0107 | $0.0109 | $3.02M | 273,877,435.80 | 26,358 |
| Oct 26, 2023 | +2.37% | +$0.0003 | $0.0110 | $0.0115 | $0.0106 | $0.0112 | $5.75M | 518,076,636.80 | 43,234 |
| Oct 25, 2023 | -1.26% | $-0.0001 | $0.0111 | $0.0114 | $0.0107 | $0.0110 | $4.57M | 416,119,777.90 | 33,953 |
| Oct 24, 2023 | +6.94% | +$0.0007 | $0.0104 | $0.0116 | $0.0102 | $0.0111 | $8.95M | 822,195,053.10 | 62,157 |
| Oct 23, 2023 | +7.13% | +$0.0007 | $0.0097 | $0.0105 | $0.0096 | $0.0104 | $6.66M | 671,106,379.00 | 35,274 |
| Oct 22, 2023 | +2.22% | +$0.0002 | $0.0095 | $0.0097 | $0.0093 | $0.0097 | $4.64M | 490,133,953.50 | 23,449 |
| Oct 21, 2023 | +3.28% | +$0.0003 | $0.0092 | $0.0096 | $0.0091 | $0.0095 | $1.80M | 191,200,147.10 | 11,387 |
| Oct 20, 2023 | +3.74% | +$0.0003 | $0.0088 | $0.0093 | $0.0088 | $0.0092 | $1.62M | 178,053,185.40 | 11,042 |
| Oct 19, 2023 | -0.11% | $0.0000 | $0.0088 | $0.0089 | $0.0086 | $0.0088 | $1.37M | 155,904,293.00 | 9,593 |
| Oct 18, 2023 | -1.56% | $-0.0001 | $0.0090 | $0.0091 | $0.0088 | $0.0088 | $1.48M | 166,038,214.90 | 11,048 |
| Oct 17, 2023 | -3.66% | $-0.0003 | $0.0093 | $0.0093 | $0.0089 | $0.0090 | $1.74M | 191,445,359.10 | 11,740 |
| Oct 16, 2023 | +1.20% | +$0.0001 | $0.0092 | $0.0097 | $0.0092 | $0.0093 | $1.76M | 187,564,020.60 | 12,896 |
| Oct 15, 2023 | +0.66% | +$0.0001 | $0.0091 | $0.0093 | $0.0091 | $0.0092 | $960.86K | 104,487,154.60 | 6,985 |
| Oct 14, 2023 | -0.76% | $-0.0001 | $0.0092 | $0.0093 | $0.0091 | $0.0091 | $674.89K | 73,389,737.30 | 4,835 |
| Oct 13, 2023 | +0.99% | +$0.0001 | $0.0091 | $0.0094 | $0.0091 | $0.0092 | $1.20M | 130,527,832.00 | 8,770 |
| Oct 12, 2023 | +1.00% | +$0.0001 | $0.0090 | $0.0091 | $0.0089 | $0.0091 | $1.39M | 153,552,995.80 | 10,778 |
| Oct 11, 2023 | +0.89% | +$0.0001 | $0.0090 | $0.0091 | $0.0088 | $0.0091 | $1.57M | 176,315,539.50 | 10,960 |
| Oct 10, 2023 | -0.66% | $-0.0001 | $0.0090 | $0.0091 | $0.0089 | $0.0090 | $1.22M | 135,803,109.10 | 8,509 |
| Oct 09, 2023 | -4.44% | $-0.0004 | $0.0095 | $0.0095 | $0.0088 | $0.0090 | $1.90M | 207,623,730.40 | 12,668 |
| Oct 08, 2023 | +0.32% | +$0.0000 | $0.0094 | $0.0095 | $0.0093 | $0.0094 | $798.52K | 84,893,390.20 | 8,204 |
| Oct 07, 2023 | -0.42% | $0.0000 | $0.0095 | $0.0095 | $0.0093 | $0.0094 | $716.41K | 75,742,418.70 | 4,807 |
| Oct 06, 2023 | +1.50% | +$0.0001 | $0.0093 | $0.0095 | $0.0093 | $0.0095 | $1.15M | 121,868,811.70 | 8,463 |
| Oct 05, 2023 | -1.27% | $-0.0001 | $0.0094 | $0.0095 | $0.0093 | $0.0093 | $1.30M | 138,815,517.40 | 8,809 |
| Oct 04, 2023 | +0.64% | +$0.0001 | $0.0094 | $0.0095 | $0.0091 | $0.0095 | $2.26M | 242,922,658.10 | 13,290 |
| Oct 03, 2023 | -3.79% | $-0.0004 | $0.0098 | $0.0098 | $0.0094 | $0.0094 | $1.82M | 189,831,627.30 | 11,271 |
| Oct 02, 2023 | -4.31% | $-0.0004 | $0.0102 | $0.0103 | $0.0096 | $0.0098 | $2.15M | 214,685,370.10 | 13,076 |
| Oct 01, 2023 | +5.27% | +$0.0005 | $0.0097 | $0.0103 | $0.0097 | $0.0102 | $2.03M | 203,843,359.90 | 12,021 |
ONE — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.27%
$0.0102
2
-4.31%
$0.0098
3
-3.79%
$0.0094
4
+0.64%
$0.0095
5
-1.27%
$0.0093
6
+1.50%
$0.0095
7
-0.42%
$0.0094
8
+0.32%
$0.0094
9
-4.44%
$0.0090
10
-0.66%
$0.0090
11
+0.89%
$0.0091
12
+1.00%
$0.0091
13
+0.99%
$0.0092
14
-0.76%
$0.0091
15
+0.66%
$0.0092
16
+1.20%
$0.0093
17
-3.66%
$0.0090
18
-1.56%
$0.0088
19
-0.11%
$0.0088
20
+3.74%
$0.0092
21
+3.28%
$0.0095
22
+2.22%
$0.0097
23
+7.13%
$0.0104
24
+6.94%
$0.0111
25
-1.26%
$0.0110
26
+2.37%
$0.0112
27
-2.50%
$0.0109
28
+2.56%
$0.0112
29
+6.43%
$0.0119
30
+0.50%
$0.0120
31
-1.92%
$0.0118
ONE — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in October 2023.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.