ONE Monthly Summary - May 2024
Harmony (ONEUSDT) · View full coin page
In May 2024, Harmony (ONE) gained 21.27% on Binance USDT markets, moving from an open of $0.0179 to a close of $0.0217. The month's high printed at $0.0240 while the low sat at $0.0168. Traders exchanged about $101.07M in notional volume across 31 sessions (avg $3.26M/day), with realized daily volatility near 4.23%. The strongest session was May 20 (+11.61%), and the weakest was May 10 (-6.44%).
Opening Price
$0.0179
Closing Price
$0.0217
Highest Price
$0.0240
Lowest Price
$0.0168
Monthly Gain/Loss
+21.27%
Trading Volume
$101.07M
Avg Daily Volume
$3.26M
Volatility
4.23%
Market Cap
$21.26M
Best Trading Day
May 20
(+11.61%)
Worst Trading Day
May 10
(-6.44%)
Key market insights for May 2024:
Harmony traded across 31 sessions with
994,676 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | +0.23% | +$0.0001 | $0.0217 | $0.0222 | $0.0212 | $0.0217 | $1.86M | 86,011,117.80 | 17,364 |
| May 30, 2024 | -2.25% | $-0.0005 | $0.0222 | $0.0224 | $0.0211 | $0.0217 | $3.71M | 170,168,096.50 | 27,473 |
| May 29, 2024 | -5.21% | $-0.0012 | $0.0234 | $0.0237 | $0.0222 | $0.0222 | $3.33M | 145,448,386.30 | 23,790 |
| May 28, 2024 | +2.99% | +$0.0007 | $0.0227 | $0.0240 | $0.0223 | $0.0234 | $5.24M | 227,412,421.90 | 41,377 |
| May 27, 2024 | +4.12% | +$0.0009 | $0.0218 | $0.0231 | $0.0217 | $0.0227 | $2.89M | 129,041,755.50 | 21,405 |
| May 26, 2024 | -3.15% | $-0.0007 | $0.0226 | $0.0227 | $0.0216 | $0.0219 | $1.93M | 87,470,568.70 | 15,623 |
| May 25, 2024 | -1.44% | $-0.0003 | $0.0229 | $0.0231 | $0.0225 | $0.0226 | $1.96M | 86,407,429.70 | 13,845 |
| May 24, 2024 | +1.28% | +$0.0003 | $0.0226 | $0.0234 | $0.0222 | $0.0229 | $2.78M | 121,949,626.80 | 18,841 |
| May 23, 2024 | +0.49% | +$0.0001 | $0.0225 | $0.0235 | $0.0210 | $0.0226 | $6.06M | 269,176,531.80 | 49,834 |
| May 22, 2024 | -0.88% | $-0.0002 | $0.0227 | $0.0232 | $0.0221 | $0.0225 | $4.27M | 187,330,547.30 | 48,312 |
| May 21, 2024 | +4.65% | +$0.0010 | $0.0217 | $0.0232 | $0.0212 | $0.0227 | $8.35M | 373,891,465.80 | 75,037 |
| May 20, 2024 | +11.61% | +$0.0023 | $0.0195 | $0.0218 | $0.0190 | $0.0217 | $4.45M | 217,660,816.30 | 53,526 |
| May 19, 2024 | -3.71% | $-0.0008 | $0.0202 | $0.0206 | $0.0193 | $0.0195 | $1.32M | 66,278,388.00 | 18,987 |
| May 18, 2024 | -0.35% | $-0.0001 | $0.0203 | $0.0207 | $0.0200 | $0.0202 | $1.44M | 70,657,494.20 | 16,955 |
| May 17, 2024 | +1.15% | +$0.0002 | $0.0201 | $0.0208 | $0.0196 | $0.0203 | $2.43M | 120,560,849.60 | 34,529 |
| May 16, 2024 | -0.69% | $-0.0001 | $0.0202 | $0.0205 | $0.0193 | $0.0200 | $2.86M | 143,227,973.10 | 33,961 |
| May 15, 2024 | +11.00% | +$0.0020 | $0.0182 | $0.0205 | $0.0181 | $0.0202 | $3.44M | 179,112,377.10 | 36,496 |
| May 14, 2024 | -5.61% | $-0.0011 | $0.0193 | $0.0194 | $0.0181 | $0.0182 | $2.05M | 109,072,949.20 | 31,588 |
| May 13, 2024 | +0.57% | +$0.0001 | $0.0192 | $0.0202 | $0.0183 | $0.0193 | $2.86M | 148,305,786.50 | 35,810 |
| May 12, 2024 | -2.35% | $-0.0005 | $0.0196 | $0.0200 | $0.0191 | $0.0192 | $1.42M | 72,418,272.70 | 14,848 |
| May 11, 2024 | -0.86% | $-0.0002 | $0.0198 | $0.0204 | $0.0194 | $0.0196 | $2.37M | 119,677,227.30 | 24,328 |
| May 10, 2024 | -6.44% | $-0.0014 | $0.0211 | $0.0217 | $0.0197 | $0.0198 | $4.14M | 201,342,430.80 | 35,843 |
| May 09, 2024 | +6.66% | +$0.0013 | $0.0198 | $0.0214 | $0.0195 | $0.0211 | $3.71M | 181,368,442.80 | 31,223 |
| May 08, 2024 | +1.59% | +$0.0003 | $0.0195 | $0.0203 | $0.0191 | $0.0198 | $3.06M | 156,286,859.10 | 27,397 |
| May 07, 2024 | -2.99% | $-0.0006 | $0.0201 | $0.0206 | $0.0195 | $0.0195 | $3.22M | 160,410,088.20 | 29,937 |
| May 06, 2024 | -0.45% | $-0.0001 | $0.0202 | $0.0213 | $0.0200 | $0.0201 | $3.87M | 188,548,655.30 | 40,411 |
| May 05, 2024 | +1.56% | +$0.0003 | $0.0199 | $0.0206 | $0.0194 | $0.0202 | $2.34M | 117,013,912.70 | 26,066 |
| May 04, 2024 | -0.80% | $-0.0002 | $0.0200 | $0.0205 | $0.0197 | $0.0199 | $2.52M | 126,026,110.50 | 27,086 |
| May 03, 2024 | +6.15% | +$0.0012 | $0.0189 | $0.0204 | $0.0186 | $0.0200 | $3.21M | 164,776,675.40 | 41,113 |
| May 02, 2024 | +2.05% | +$0.0004 | $0.0185 | $0.0192 | $0.0179 | $0.0189 | $3.25M | 174,992,466.60 | 32,170 |
| May 01, 2024 | +3.35% | +$0.0006 | $0.0179 | $0.0188 | $0.0168 | $0.0185 | $4.72M | 266,135,611.10 | 49,501 |
ONE — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.35%
$0.0185
2
+2.05%
$0.0189
3
+6.15%
$0.0200
4
-0.80%
$0.0199
5
+1.56%
$0.0202
6
-0.45%
$0.0201
7
-2.99%
$0.0195
8
+1.59%
$0.0198
9
+6.66%
$0.0211
10
-6.44%
$0.0198
11
-0.86%
$0.0196
12
-2.35%
$0.0192
13
+0.57%
$0.0193
14
-5.61%
$0.0182
15
+11.00%
$0.0202
16
-0.69%
$0.0200
17
+1.15%
$0.0203
18
-0.35%
$0.0202
19
-3.71%
$0.0195
20
+11.61%
$0.0217
21
+4.65%
$0.0227
22
-0.88%
$0.0225
23
+0.49%
$0.0226
24
+1.28%
$0.0229
25
-1.44%
$0.0226
26
-3.15%
$0.0219
27
+4.12%
$0.0227
28
+2.99%
$0.0234
29
-5.21%
$0.0222
30
-2.25%
$0.0217
31
+0.23%
$0.0217
ONE — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in May 2024.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.