ONE Monthly Summary - October 2020
Harmony (ONEUSDT) · View full coin page
In October 2020, Harmony (ONE) declined 22.50% on Binance USDT markets, moving from an open of $0.0057 to a close of $0.0044. The month's high printed at $0.0061 while the low sat at $0.0039. Traders exchanged about $23.52M in notional volume across 31 sessions (avg $758.65K/day), with realized daily volatility near 5.20%. The strongest session was Oct 8 (+8.54%), and the weakest was Oct 6 (-15.98%).
Opening Price
$0.0057
Closing Price
$0.0044
Highest Price
$0.0061
Lowest Price
$0.0039
Monthly Gain/Loss
-22.50%
Trading Volume
$23.52M
Avg Daily Volume
$758.65K
Volatility
5.20%
Market Cap
$21.26M
Best Trading Day
Oct 8
(+8.54%)
Worst Trading Day
Oct 6
(-15.98%)
Key market insights for October 2020:
Harmony traded across 31 sessions with
180,719 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | +5.00% | +$0.0002 | $0.0042 | $0.0045 | $0.0041 | $0.0044 | $350.43K | 81,201,727.10 | 4,655 |
| Oct 30, 2020 | -0.71% | $0.0000 | $0.0042 | $0.0043 | $0.0039 | $0.0042 | $540.10K | 131,584,449.80 | 5,273 |
| Oct 29, 2020 | +1.44% | +$0.0001 | $0.0042 | $0.0044 | $0.0042 | $0.0042 | $362.59K | 85,053,427.10 | 4,447 |
| Oct 28, 2020 | -1.88% | $-0.0001 | $0.0043 | $0.0044 | $0.0041 | $0.0042 | $469.60K | 111,881,093.30 | 5,545 |
| Oct 27, 2020 | -8.37% | $-0.0004 | $0.0047 | $0.0047 | $0.0042 | $0.0043 | $962.25K | 220,550,926.50 | 6,853 |
| Oct 26, 2020 | -0.85% | $0.0000 | $0.0047 | $0.0048 | $0.0045 | $0.0047 | $495.70K | 106,738,678.40 | 3,472 |
| Oct 25, 2020 | -1.67% | $-0.0001 | $0.0048 | $0.0048 | $0.0046 | $0.0047 | $521.16K | 111,245,379.90 | 4,302 |
| Oct 24, 2020 | -0.83% | $0.0000 | $0.0048 | $0.0050 | $0.0048 | $0.0048 | $417.10K | 85,854,306.80 | 3,547 |
| Oct 23, 2020 | +0.83% | +$0.0000 | $0.0048 | $0.0049 | $0.0046 | $0.0048 | $710.11K | 148,854,858.00 | 6,232 |
| Oct 22, 2020 | +1.05% | +$0.0001 | $0.0048 | $0.0050 | $0.0048 | $0.0048 | $948.30K | 193,356,147.90 | 6,880 |
| Oct 21, 2020 | +0.21% | +$0.0000 | $0.0047 | $0.0050 | $0.0047 | $0.0048 | $764.43K | 156,994,712.50 | 6,434 |
| Oct 20, 2020 | -9.02% | $-0.0005 | $0.0052 | $0.0053 | $0.0047 | $0.0047 | $767.94K | 154,461,401.60 | 5,904 |
| Oct 19, 2020 | -4.05% | $-0.0002 | $0.0054 | $0.0055 | $0.0050 | $0.0052 | $1.08M | 206,985,048.20 | 5,530 |
| Oct 18, 2020 | +7.30% | +$0.0004 | $0.0051 | $0.0054 | $0.0051 | $0.0054 | $377.41K | 70,882,125.90 | 3,610 |
| Oct 17, 2020 | +6.74% | +$0.0003 | $0.0048 | $0.0052 | $0.0047 | $0.0051 | $468.86K | 94,421,812.40 | 3,697 |
| Oct 16, 2020 | -6.86% | $-0.0004 | $0.0051 | $0.0052 | $0.0047 | $0.0048 | $462.15K | 94,479,445.40 | 3,348 |
| Oct 15, 2020 | -5.72% | $-0.0003 | $0.0054 | $0.0054 | $0.0050 | $0.0051 | $747.56K | 145,348,831.50 | 4,939 |
| Oct 14, 2020 | -0.18% | $0.0000 | $0.0054 | $0.0056 | $0.0053 | $0.0054 | $650.26K | 118,414,758.60 | 4,458 |
| Oct 13, 2020 | +3.63% | +$0.0002 | $0.0052 | $0.0056 | $0.0052 | $0.0054 | $561.50K | 103,646,243.30 | 3,905 |
| Oct 12, 2020 | +0.00% | +$0.0000 | $0.0053 | $0.0055 | $0.0052 | $0.0053 | $831.88K | 155,217,998.50 | 5,557 |
| Oct 11, 2020 | +0.19% | +$0.0000 | $0.0053 | $0.0054 | $0.0052 | $0.0053 | $498.85K | 94,012,818.50 | 4,327 |
| Oct 10, 2020 | -2.03% | $-0.0001 | $0.0054 | $0.0056 | $0.0053 | $0.0053 | $909.31K | 167,747,409.80 | 6,599 |
| Oct 09, 2020 | +3.84% | +$0.0002 | $0.0052 | $0.0057 | $0.0051 | $0.0054 | $844.95K | 155,431,169.60 | 6,400 |
| Oct 08, 2020 | +8.54% | +$0.0004 | $0.0048 | $0.0053 | $0.0047 | $0.0052 | $787.11K | 159,094,418.50 | 6,730 |
| Oct 07, 2020 | +6.94% | +$0.0003 | $0.0045 | $0.0049 | $0.0044 | $0.0048 | $888.06K | 192,291,454.70 | 6,571 |
| Oct 06, 2020 | -15.98% | $-0.0009 | $0.0053 | $0.0053 | $0.0044 | $0.0045 | $1.24M | 257,026,871.60 | 9,874 |
| Oct 05, 2020 | -0.75% | $0.0000 | $0.0054 | $0.0054 | $0.0052 | $0.0053 | $458.88K | 86,386,964.20 | 4,097 |
| Oct 04, 2020 | -0.74% | $0.0000 | $0.0054 | $0.0055 | $0.0052 | $0.0054 | $659.48K | 124,145,223.50 | 5,105 |
| Oct 03, 2020 | -3.57% | $-0.0002 | $0.0056 | $0.0057 | $0.0054 | $0.0054 | $712.57K | 129,594,307.60 | 5,996 |
| Oct 02, 2020 | +2.56% | +$0.0001 | $0.0055 | $0.0058 | $0.0051 | $0.0056 | $1.44M | 264,419,227.30 | 11,237 |
| Oct 01, 2020 | -4.04% | $-0.0002 | $0.0057 | $0.0061 | $0.0050 | $0.0055 | $2.59M | 458,123,664.90 | 15,195 |
ONE — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.04%
$0.0055
2
+2.56%
$0.0056
3
-3.57%
$0.0054
4
-0.74%
$0.0054
5
-0.75%
$0.0053
6
-15.98%
$0.0045
7
+6.94%
$0.0048
8
+8.54%
$0.0052
9
+3.84%
$0.0054
10
-2.03%
$0.0053
11
+0.19%
$0.0053
12
+0.00%
$0.0053
13
+3.63%
$0.0054
14
-0.18%
$0.0054
15
-5.72%
$0.0051
16
-6.86%
$0.0048
17
+6.74%
$0.0051
18
+7.30%
$0.0054
19
-4.05%
$0.0052
20
-9.02%
$0.0047
21
+0.21%
$0.0048
22
+1.05%
$0.0048
23
+0.83%
$0.0048
24
-0.83%
$0.0048
25
-1.67%
$0.0047
26
-0.85%
$0.0047
27
-8.37%
$0.0043
28
-1.88%
$0.0042
29
+1.44%
$0.0042
30
-0.71%
$0.0042
31
+5.00%
$0.0044
ONE — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in October 2020.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.