ONE Monthly Summary - May 2025
Harmony (ONEUSDT) · View full coin page
In May 2025, Harmony (ONE) declined 10.86% on Binance USDT markets, moving from an open of $0.0134 to a close of $0.0120. The month's high printed at $0.0170 while the low sat at $0.0114. Traders exchanged about $66.83M in notional volume across 31 sessions (avg $2.16M/day), with realized daily volatility near 5.82%. The strongest session was May 8 (+16.38%), and the weakest was May 23 (-10.42%).
Opening Price
$0.0134
Closing Price
$0.0120
Highest Price
$0.0170
Lowest Price
$0.0114
Monthly Gain/Loss
-10.86%
Trading Volume
$66.83M
Avg Daily Volume
$2.16M
Volatility
5.82%
Market Cap
$21.26M
Best Trading Day
May 8
(+16.38%)
Worst Trading Day
May 23
(-10.42%)
Key market insights for May 2025:
Harmony traded across 31 sessions with
543,665 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.48% | +$0.0003 | $0.0117 | $0.0122 | $0.0114 | $0.0120 | $1.62M | 137,763,606.90 | 14,180 |
| May 30, 2025 | -10.28% | $-0.0013 | $0.0130 | $0.0131 | $0.0116 | $0.0117 | $2.75M | 219,966,751.20 | 17,186 |
| May 29, 2025 | -7.52% | $-0.0011 | $0.0141 | $0.0158 | $0.0130 | $0.0130 | $3.46M | 244,240,671.10 | 22,846 |
| May 28, 2025 | -1.12% | $-0.0002 | $0.0143 | $0.0146 | $0.0136 | $0.0141 | $1.74M | 124,152,983.40 | 11,870 |
| May 27, 2025 | +2.59% | +$0.0004 | $0.0139 | $0.0146 | $0.0135 | $0.0143 | $1.63M | 114,031,125.20 | 11,517 |
| May 26, 2025 | -1.55% | $-0.0002 | $0.0142 | $0.0145 | $0.0138 | $0.0139 | $1.26M | 89,388,143.60 | 9,258 |
| May 25, 2025 | +1.29% | +$0.0002 | $0.0140 | $0.0142 | $0.0133 | $0.0142 | $1.24M | 90,799,151.40 | 10,598 |
| May 24, 2025 | -1.48% | $-0.0002 | $0.0142 | $0.0145 | $0.0139 | $0.0140 | $1.55M | 109,051,705.50 | 13,868 |
| May 23, 2025 | -10.42% | $-0.0017 | $0.0158 | $0.0162 | $0.0141 | $0.0142 | $2.59M | 170,853,444.20 | 26,285 |
| May 22, 2025 | +7.70% | +$0.0011 | $0.0147 | $0.0161 | $0.0146 | $0.0158 | $2.34M | 151,538,270.60 | 15,500 |
| May 21, 2025 | +1.88% | +$0.0003 | $0.0144 | $0.0151 | $0.0140 | $0.0147 | $2.35M | 162,557,852.50 | 13,749 |
| May 20, 2025 | +2.64% | +$0.0004 | $0.0140 | $0.0146 | $0.0135 | $0.0144 | $1.66M | 118,314,187.80 | 13,277 |
| May 19, 2025 | -3.24% | $-0.0005 | $0.0145 | $0.0146 | $0.0130 | $0.0140 | $2.56M | 188,688,865.60 | 20,762 |
| May 18, 2025 | +5.46% | +$0.0008 | $0.0137 | $0.0148 | $0.0133 | $0.0145 | $2.28M | 162,915,540.10 | 26,028 |
| May 17, 2025 | -4.06% | $-0.0006 | $0.0143 | $0.0143 | $0.0135 | $0.0137 | $1.74M | 125,804,354.20 | 17,202 |
| May 16, 2025 | -3.44% | $-0.0005 | $0.0148 | $0.0153 | $0.0141 | $0.0143 | $1.55M | 104,930,071.20 | 12,593 |
| May 15, 2025 | -5.43% | $-0.0009 | $0.0156 | $0.0159 | $0.0144 | $0.0148 | $2.53M | 169,100,984.20 | 18,954 |
| May 14, 2025 | -5.33% | $-0.0009 | $0.0165 | $0.0169 | $0.0155 | $0.0156 | $1.91M | 117,662,793.60 | 16,272 |
| May 13, 2025 | +3.64% | +$0.0006 | $0.0159 | $0.0170 | $0.0150 | $0.0165 | $2.82M | 175,744,879.70 | 21,708 |
| May 12, 2025 | -0.25% | $0.0000 | $0.0160 | $0.0170 | $0.0152 | $0.0159 | $4.14M | 253,773,046.90 | 35,967 |
| May 11, 2025 | -2.86% | $-0.0005 | $0.0164 | $0.0166 | $0.0155 | $0.0160 | $2.53M | 158,011,995.80 | 22,567 |
| May 10, 2025 | +9.75% | +$0.0015 | $0.0150 | $0.0165 | $0.0148 | $0.0164 | $3.95M | 255,403,664.20 | 32,099 |
| May 09, 2025 | +7.00% | +$0.0010 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | $3.33M | 228,564,921.30 | 32,328 |
| May 08, 2025 | +16.38% | +$0.0020 | $0.0120 | $0.0142 | $0.0120 | $0.0140 | $2.79M | 211,292,542.70 | 28,134 |
| May 07, 2025 | -0.33% | $0.0000 | $0.0121 | $0.0124 | $0.0116 | $0.0120 | $1.76M | 146,811,154.20 | 11,011 |
| May 06, 2025 | -1.07% | $-0.0001 | $0.0122 | $0.0124 | $0.0115 | $0.0121 | $1.68M | 142,129,005.70 | 10,903 |
| May 05, 2025 | +1.75% | +$0.0002 | $0.0120 | $0.0125 | $0.0118 | $0.0122 | $1.58M | 129,872,144.50 | 9,461 |
| May 04, 2025 | -5.45% | $-0.0007 | $0.0127 | $0.0127 | $0.0119 | $0.0120 | $1.05M | 85,557,354.80 | 8,392 |
| May 03, 2025 | -7.59% | $-0.0010 | $0.0137 | $0.0138 | $0.0123 | $0.0127 | $1.55M | 120,734,901.90 | 10,229 |
| May 02, 2025 | +2.62% | +$0.0004 | $0.0134 | $0.0138 | $0.0132 | $0.0137 | $1.34M | 99,062,964.40 | 13,140 |
| May 01, 2025 | -0.74% | $-0.0001 | $0.0134 | $0.0141 | $0.0133 | $0.0133 | $1.54M | 113,335,812.80 | 15,781 |
ONE — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.74%
$0.0133
2
+2.62%
$0.0137
3
-7.59%
$0.0127
4
-5.45%
$0.0120
5
+1.75%
$0.0122
6
-1.07%
$0.0121
7
-0.33%
$0.0120
8
+16.38%
$0.0140
9
+7.00%
$0.0150
10
+9.75%
$0.0164
11
-2.86%
$0.0160
12
-0.25%
$0.0159
13
+3.64%
$0.0165
14
-5.33%
$0.0156
15
-5.43%
$0.0148
16
-3.44%
$0.0143
17
-4.06%
$0.0137
18
+5.46%
$0.0145
19
-3.24%
$0.0140
20
+2.64%
$0.0144
21
+1.88%
$0.0147
22
+7.70%
$0.0158
23
-10.42%
$0.0142
24
-1.48%
$0.0140
25
+1.29%
$0.0142
26
-1.55%
$0.0139
27
+2.59%
$0.0143
28
-1.12%
$0.0141
29
-7.52%
$0.0130
30
-10.28%
$0.0117
31
+2.48%
$0.0120
ONE — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in May 2025.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.