ONE Monthly Summary - July 2021
Harmony (ONEUSDT) · View full coin page
In July 2021, Harmony (ONE) gained 16.86% on Binance USDT markets, moving from an open of $0.0671 to a close of $0.0785. The month's high printed at $0.0936 while the low sat at $0.0537. Traders exchanged about $420.20M in notional volume across 31 sessions (avg $13.55M/day), with realized daily volatility near 6.47%. The strongest session was Jul 7 (+16.71%), and the weakest was Jul 16 (-8.63%).
Opening Price
$0.0671
Closing Price
$0.0785
Highest Price
$0.0936
Lowest Price
$0.0537
Monthly Gain/Loss
+16.86%
Trading Volume
$420.20M
Avg Daily Volume
$13.55M
Volatility
6.47%
Market Cap
$21.26M
Best Trading Day
Jul 7
(+16.71%)
Worst Trading Day
Jul 16
(-8.63%)
Key market insights for July 2021:
Harmony traded across 31 sessions with
1,558,436 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +2.70% | +$0.0021 | $0.0764 | $0.0799 | $0.0747 | $0.0785 | $9.96M | 128,743,523.70 | 35,135 |
| Jul 30, 2021 | +3.54% | +$0.0026 | $0.0738 | $0.0769 | $0.0715 | $0.0764 | $8.94M | 120,206,892.70 | 30,837 |
| Jul 29, 2021 | +2.59% | +$0.0019 | $0.0719 | $0.0746 | $0.0707 | $0.0738 | $5.50M | 75,654,968.10 | 20,568 |
| Jul 28, 2021 | -3.93% | $-0.0029 | $0.0749 | $0.0749 | $0.0706 | $0.0719 | $8.14M | 111,396,392.50 | 27,433 |
| Jul 27, 2021 | +3.19% | +$0.0023 | $0.0727 | $0.0769 | $0.0701 | $0.0750 | $11.00M | 150,475,688.40 | 40,794 |
| Jul 26, 2021 | +0.32% | +$0.0002 | $0.0725 | $0.0825 | $0.0719 | $0.0727 | $21.38M | 274,244,334.60 | 79,055 |
| Jul 25, 2021 | -0.11% | $-0.0001 | $0.0726 | $0.0733 | $0.0690 | $0.0726 | $5.71M | 80,327,202.80 | 22,245 |
| Jul 24, 2021 | +3.85% | +$0.0027 | $0.0699 | $0.0751 | $0.0689 | $0.0726 | $13.28M | 184,641,103.40 | 54,090 |
| Jul 23, 2021 | +8.54% | +$0.0055 | $0.0644 | $0.0699 | $0.0626 | $0.0699 | $8.22M | 125,203,662.50 | 30,921 |
| Jul 22, 2021 | +0.94% | +$0.0006 | $0.0639 | $0.0677 | $0.0622 | $0.0645 | $9.86M | 150,983,757.40 | 39,347 |
| Jul 21, 2021 | +11.99% | +$0.0068 | $0.0570 | $0.0663 | $0.0549 | $0.0638 | $13.02M | 209,625,240.50 | 45,630 |
| Jul 20, 2021 | -4.18% | $-0.0025 | $0.0594 | $0.0602 | $0.0537 | $0.0569 | $8.24M | 146,551,771.70 | 37,652 |
| Jul 19, 2021 | -7.87% | $-0.0051 | $0.0644 | $0.0654 | $0.0590 | $0.0594 | $6.51M | 105,834,685.30 | 26,139 |
| Jul 18, 2021 | -2.39% | $-0.0016 | $0.0661 | $0.0686 | $0.0638 | $0.0645 | $6.18M | 93,217,417.90 | 28,449 |
| Jul 17, 2021 | -1.55% | $-0.0010 | $0.0671 | $0.0687 | $0.0653 | $0.0661 | $6.44M | 96,424,780.40 | 29,399 |
| Jul 16, 2021 | -8.63% | $-0.0063 | $0.0735 | $0.0756 | $0.0669 | $0.0672 | $11.94M | 168,036,286.70 | 48,521 |
| Jul 15, 2021 | -7.71% | $-0.0061 | $0.0797 | $0.0818 | $0.0720 | $0.0735 | $11.65M | 152,451,509.10 | 44,078 |
| Jul 14, 2021 | -3.34% | $-0.0028 | $0.0824 | $0.0833 | $0.0742 | $0.0797 | $13.13M | 166,616,248.20 | 48,651 |
| Jul 13, 2021 | +4.90% | +$0.0039 | $0.0786 | $0.0864 | $0.0770 | $0.0824 | $20.82M | 251,801,670.60 | 83,229 |
| Jul 12, 2021 | -4.24% | $-0.0035 | $0.0821 | $0.0840 | $0.0763 | $0.0786 | $11.65M | 146,408,589.20 | 45,327 |
| Jul 11, 2021 | -0.38% | $-0.0003 | $0.0824 | $0.0843 | $0.0801 | $0.0821 | $8.58M | 104,130,066.10 | 28,859 |
| Jul 10, 2021 | -8.03% | $-0.0072 | $0.0895 | $0.0913 | $0.0807 | $0.0823 | $13.32M | 156,407,959.60 | 47,201 |
| Jul 09, 2021 | +10.13% | +$0.0082 | $0.0813 | $0.0900 | $0.0767 | $0.0895 | $32.79M | 385,262,094.10 | 106,298 |
| Jul 08, 2021 | -3.54% | $-0.0030 | $0.0842 | $0.0924 | $0.0771 | $0.0813 | $36.55M | 439,985,927.10 | 126,962 |
| Jul 07, 2021 | +16.71% | +$0.0121 | $0.0722 | $0.0936 | $0.0710 | $0.0842 | $66.29M | 773,799,895.20 | 231,997 |
| Jul 06, 2021 | +14.32% | +$0.0090 | $0.0631 | $0.0730 | $0.0631 | $0.0722 | $18.25M | 265,161,433.60 | 68,049 |
| Jul 05, 2021 | -5.44% | $-0.0036 | $0.0667 | $0.0667 | $0.0622 | $0.0631 | $6.28M | 98,068,968.40 | 25,363 |
| Jul 04, 2021 | +3.52% | +$0.0023 | $0.0645 | $0.0690 | $0.0627 | $0.0668 | $6.64M | 99,832,349.00 | 28,134 |
| Jul 03, 2021 | +2.85% | +$0.0018 | $0.0627 | $0.0670 | $0.0620 | $0.0645 | $7.29M | 112,859,883.90 | 27,312 |
| Jul 02, 2021 | -0.79% | $-0.0005 | $0.0632 | $0.0643 | $0.0605 | $0.0627 | $5.22M | 84,004,597.50 | 22,546 |
| Jul 01, 2021 | -5.75% | $-0.0039 | $0.0671 | $0.0672 | $0.0610 | $0.0633 | $7.40M | 116,799,302.60 | 28,215 |
ONE — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.75%
$0.0633
2
-0.79%
$0.0627
3
+2.85%
$0.0645
4
+3.52%
$0.0668
5
-5.44%
$0.0631
6
+14.32%
$0.0722
7
+16.71%
$0.0842
8
-3.54%
$0.0813
9
+10.13%
$0.0895
10
-8.03%
$0.0823
11
-0.38%
$0.0821
12
-4.24%
$0.0786
13
+4.90%
$0.0824
14
-3.34%
$0.0797
15
-7.71%
$0.0735
16
-8.63%
$0.0672
17
-1.55%
$0.0661
18
-2.39%
$0.0645
19
-7.87%
$0.0594
20
-4.18%
$0.0569
21
+11.99%
$0.0638
22
+0.94%
$0.0645
23
+8.54%
$0.0699
24
+3.85%
$0.0726
25
-0.11%
$0.0726
26
+0.32%
$0.0727
27
+3.19%
$0.0750
28
-3.93%
$0.0719
29
+2.59%
$0.0738
30
+3.54%
$0.0764
31
+2.70%
$0.0785
ONE — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in July 2021.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.