ONE Monthly Summary - August 2020
Harmony (ONEUSDT) · View full coin page
In August 2020, Harmony (ONE) gained 15.98% on Binance USDT markets, moving from an open of $0.0087 to a close of $0.0101. The month's high printed at $0.0144 while the low sat at $0.0077. Traders exchanged about $120.66M in notional volume across 31 sessions (avg $3.89M/day), with realized daily volatility near 6.44%. The strongest session was Aug 20 (+12.68%), and the weakest was Aug 21 (-12.74%).
Opening Price
$0.0087
Closing Price
$0.0101
Highest Price
$0.0144
Lowest Price
$0.0077
Monthly Gain/Loss
+15.98%
Trading Volume
$120.66M
Avg Daily Volume
$3.89M
Volatility
6.44%
Market Cap
$21.26M
Best Trading Day
Aug 20
(+12.68%)
Worst Trading Day
Aug 21
(-12.74%)
Key market insights for August 2020:
Harmony traded across 31 sessions with
655,713 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — August 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in August 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2020 | -4.63% | $-0.0005 | $0.0106 | $0.0109 | $0.0101 | $0.0101 | $2.10M | 203,091,016.20 | 13,303 |
| Aug 30, 2020 | +1.63% | +$0.0002 | $0.0104 | $0.0110 | $0.0101 | $0.0106 | $2.08M | 199,469,149.40 | 12,404 |
| Aug 29, 2020 | -3.34% | $-0.0004 | $0.0108 | $0.0108 | $0.0103 | $0.0104 | $2.11M | 199,822,949.20 | 11,250 |
| Aug 28, 2020 | -2.27% | $-0.0003 | $0.0110 | $0.0111 | $0.0104 | $0.0108 | $3.34M | 310,584,058.90 | 17,083 |
| Aug 27, 2020 | +1.19% | +$0.0001 | $0.0109 | $0.0119 | $0.0104 | $0.0110 | $7.19M | 648,122,341.80 | 33,016 |
| Aug 26, 2020 | +8.04% | +$0.0008 | $0.0101 | $0.0111 | $0.0095 | $0.0109 | $5.06M | 496,917,668.70 | 24,140 |
| Aug 25, 2020 | -11.43% | $-0.0013 | $0.0114 | $0.0116 | $0.0097 | $0.0101 | $3.93M | 376,618,866.20 | 21,565 |
| Aug 24, 2020 | +7.17% | +$0.0008 | $0.0106 | $0.0116 | $0.0105 | $0.0114 | $4.47M | 401,361,231.00 | 22,007 |
| Aug 23, 2020 | +0.19% | +$0.0000 | $0.0106 | $0.0108 | $0.0102 | $0.0106 | $1.90M | 182,326,414.40 | 13,512 |
| Aug 22, 2020 | +0.95% | +$0.0001 | $0.0105 | $0.0109 | $0.0098 | $0.0106 | $2.30M | 222,113,923.20 | 16,075 |
| Aug 21, 2020 | -12.74% | $-0.0015 | $0.0120 | $0.0121 | $0.0102 | $0.0105 | $3.30M | 297,201,236.60 | 21,343 |
| Aug 20, 2020 | +12.68% | +$0.0014 | $0.0107 | $0.0124 | $0.0106 | $0.0120 | $4.22M | 360,778,818.40 | 24,521 |
| Aug 19, 2020 | -7.71% | $-0.0009 | $0.0116 | $0.0117 | $0.0099 | $0.0107 | $4.25M | 394,749,055.30 | 23,236 |
| Aug 18, 2020 | -8.22% | $-0.0010 | $0.0125 | $0.0127 | $0.0111 | $0.0115 | $3.59M | 304,596,788.90 | 20,728 |
| Aug 17, 2020 | -3.76% | $-0.0005 | $0.0130 | $0.0131 | $0.0119 | $0.0126 | $3.57M | 281,181,230.30 | 22,212 |
| Aug 16, 2020 | +1.80% | +$0.0002 | $0.0128 | $0.0138 | $0.0124 | $0.0130 | $4.09M | 311,580,419.70 | 26,461 |
| Aug 15, 2020 | -3.69% | $-0.0005 | $0.0133 | $0.0136 | $0.0124 | $0.0128 | $3.75M | 289,679,468.90 | 24,397 |
| Aug 14, 2020 | +11.20% | +$0.0013 | $0.0120 | $0.0144 | $0.0119 | $0.0133 | $11.70M | 869,288,121.80 | 52,014 |
| Aug 13, 2020 | +6.88% | +$0.0008 | $0.0112 | $0.0124 | $0.0102 | $0.0120 | $6.55M | 581,779,648.40 | 39,830 |
| Aug 12, 2020 | +1.63% | +$0.0002 | $0.0110 | $0.0116 | $0.0104 | $0.0112 | $3.09M | 280,051,848.00 | 20,791 |
| Aug 11, 2020 | -3.93% | $-0.0005 | $0.0115 | $0.0129 | $0.0101 | $0.0110 | $6.78M | 590,020,558.10 | 36,224 |
| Aug 10, 2020 | +11.17% | +$0.0012 | $0.0103 | $0.0123 | $0.0094 | $0.0115 | $7.27M | 663,568,967.40 | 37,266 |
| Aug 09, 2020 | +1.48% | +$0.0002 | $0.0101 | $0.0103 | $0.0095 | $0.0103 | $2.55M | 258,085,292.70 | 13,664 |
| Aug 08, 2020 | +2.63% | +$0.0003 | $0.0099 | $0.0106 | $0.0096 | $0.0101 | $2.21M | 219,254,216.80 | 13,546 |
| Aug 07, 2020 | +1.54% | +$0.0002 | $0.0097 | $0.0102 | $0.0091 | $0.0099 | $2.75M | 284,070,289.40 | 17,219 |
| Aug 06, 2020 | +7.42% | +$0.0007 | $0.0090 | $0.0100 | $0.0089 | $0.0097 | $4.00M | 425,051,978.30 | 20,885 |
| Aug 05, 2020 | +9.32% | +$0.0008 | $0.0083 | $0.0091 | $0.0081 | $0.0090 | $2.52M | 296,227,141.00 | 12,563 |
| Aug 04, 2020 | +2.99% | +$0.0002 | $0.0080 | $0.0084 | $0.0079 | $0.0083 | $1.99M | 244,906,325.60 | 9,100 |
| Aug 03, 2020 | -0.25% | $0.0000 | $0.0080 | $0.0085 | $0.0079 | $0.0080 | $1.71M | 210,778,462.70 | 7,799 |
| Aug 02, 2020 | -4.17% | $-0.0004 | $0.0084 | $0.0089 | $0.0077 | $0.0080 | $2.20M | 269,423,830.40 | 10,209 |
| Aug 01, 2020 | -3.45% | $-0.0003 | $0.0087 | $0.0096 | $0.0083 | $0.0084 | $4.10M | 464,634,652.60 | 17,350 |
ONE — August 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across August 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.45%
$0.0084
2
-4.17%
$0.0080
3
-0.25%
$0.0080
4
+2.99%
$0.0083
5
+9.32%
$0.0090
6
+7.42%
$0.0097
7
+1.54%
$0.0099
8
+2.63%
$0.0101
9
+1.48%
$0.0103
10
+11.17%
$0.0115
11
-3.93%
$0.0110
12
+1.63%
$0.0112
13
+6.88%
$0.0120
14
+11.20%
$0.0133
15
-3.69%
$0.0128
16
+1.80%
$0.0130
17
-3.76%
$0.0126
18
-8.22%
$0.0115
19
-7.71%
$0.0107
20
+12.68%
$0.0120
21
-12.74%
$0.0105
22
+0.95%
$0.0106
23
+0.19%
$0.0106
24
+7.17%
$0.0114
25
-11.43%
$0.0101
26
+8.04%
$0.0109
27
+1.19%
$0.0110
28
-2.27%
$0.0108
29
-3.34%
$0.0104
30
+1.63%
$0.0106
31
-4.63%
$0.0101
ONE — August 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in August 2020.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for August 2020
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.