ONE Monthly Summary - March 2023
Harmony (ONEUSDT) · View full coin page
In March 2023, Harmony (ONE) declined 1.03% on Binance USDT markets, moving from an open of $0.0214 to a close of $0.0211. The month's high printed at $0.0231 while the low sat at $0.0148. Traders exchanged about $173.35M in notional volume across 31 sessions (avg $5.59M/day), with realized daily volatility near 6.27%. The strongest session was Mar 12 (+14.60%), and the weakest was Mar 15 (-8.61%).
Opening Price
$0.0214
Closing Price
$0.0211
Highest Price
$0.0231
Lowest Price
$0.0148
Monthly Gain/Loss
-1.03%
Trading Volume
$173.35M
Avg Daily Volume
$5.59M
Volatility
6.27%
Market Cap
$21.26M
Best Trading Day
Mar 12
(+14.60%)
Worst Trading Day
Mar 15
(-8.61%)
Key market insights for March 2023:
Harmony traded across 31 sessions with
1,130,377 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +4.24% | +$0.0009 | $0.0203 | $0.0214 | $0.0201 | $0.0211 | $5.18M | 250,690,624.40 | 33,047 |
| Mar 30, 2023 | -1.22% | $-0.0003 | $0.0205 | $0.0211 | $0.0196 | $0.0203 | $4.37M | 215,180,845.80 | 31,150 |
| Mar 29, 2023 | +5.02% | +$0.0010 | $0.0195 | $0.0209 | $0.0195 | $0.0205 | $4.29M | 209,707,528.80 | 28,846 |
| Mar 28, 2023 | +1.67% | +$0.0003 | $0.0192 | $0.0198 | $0.0185 | $0.0195 | $4.27M | 223,825,501.00 | 28,384 |
| Mar 27, 2023 | -6.66% | $-0.0014 | $0.0206 | $0.0207 | $0.0187 | $0.0192 | $6.27M | 319,796,887.20 | 34,954 |
| Mar 26, 2023 | +2.29% | +$0.0005 | $0.0201 | $0.0209 | $0.0198 | $0.0206 | $2.57M | 125,738,306.60 | 17,256 |
| Mar 25, 2023 | -1.37% | $-0.0003 | $0.0204 | $0.0209 | $0.0199 | $0.0201 | $4.12M | 202,878,138.40 | 26,213 |
| Mar 24, 2023 | -7.23% | $-0.0016 | $0.0220 | $0.0221 | $0.0200 | $0.0204 | $6.21M | 296,555,984.30 | 41,552 |
| Mar 23, 2023 | +8.39% | +$0.0017 | $0.0203 | $0.0224 | $0.0201 | $0.0220 | $9.28M | 430,243,805.10 | 57,530 |
| Mar 22, 2023 | -6.76% | $-0.0015 | $0.0217 | $0.0223 | $0.0198 | $0.0203 | $8.61M | 406,460,935.30 | 51,215 |
| Mar 21, 2023 | +7.20% | +$0.0015 | $0.0203 | $0.0221 | $0.0197 | $0.0217 | $7.61M | 362,147,419.90 | 44,047 |
| Mar 20, 2023 | -6.89% | $-0.0015 | $0.0218 | $0.0226 | $0.0200 | $0.0203 | $8.09M | 381,810,658.70 | 48,280 |
| Mar 19, 2023 | +2.88% | +$0.0006 | $0.0212 | $0.0227 | $0.0210 | $0.0218 | $6.19M | 284,523,854.80 | 35,100 |
| Mar 18, 2023 | -3.24% | $-0.0007 | $0.0219 | $0.0231 | $0.0210 | $0.0212 | $8.87M | 399,304,926.50 | 47,633 |
| Mar 17, 2023 | +12.84% | +$0.0025 | $0.0194 | $0.0220 | $0.0190 | $0.0219 | $8.43M | 405,117,395.00 | 45,571 |
| Mar 16, 2023 | +2.75% | +$0.0005 | $0.0189 | $0.0198 | $0.0186 | $0.0194 | $4.68M | 242,566,227.80 | 35,670 |
| Mar 15, 2023 | -8.61% | $-0.0018 | $0.0207 | $0.0217 | $0.0186 | $0.0189 | $9.77M | 482,912,605.90 | 77,783 |
| Mar 14, 2023 | +8.22% | +$0.0016 | $0.0191 | $0.0221 | $0.0186 | $0.0207 | $9.88M | 485,284,446.80 | 73,793 |
| Mar 13, 2023 | +6.17% | +$0.0011 | $0.0180 | $0.0196 | $0.0171 | $0.0191 | $7.60M | 414,714,054.40 | 52,626 |
| Mar 12, 2023 | +14.60% | +$0.0023 | $0.0157 | $0.0180 | $0.0154 | $0.0180 | $4.14M | 252,936,601.60 | 28,861 |
| Mar 11, 2023 | -3.03% | $-0.0005 | $0.0162 | $0.0168 | $0.0148 | $0.0157 | $3.66M | 233,997,068.50 | 26,001 |
| Mar 10, 2023 | +1.95% | +$0.0003 | $0.0159 | $0.0165 | $0.0150 | $0.0162 | $4.60M | 289,781,465.30 | 34,868 |
| Mar 09, 2023 | -7.57% | $-0.0013 | $0.0172 | $0.0178 | $0.0155 | $0.0159 | $6.01M | 358,060,570.90 | 40,256 |
| Mar 08, 2023 | -8.08% | $-0.0015 | $0.0187 | $0.0189 | $0.0167 | $0.0172 | $4.87M | 276,886,071.90 | 34,881 |
| Mar 07, 2023 | -4.69% | $-0.0009 | $0.0196 | $0.0199 | $0.0181 | $0.0187 | $3.31M | 174,666,765.00 | 23,775 |
| Mar 06, 2023 | +1.13% | +$0.0002 | $0.0194 | $0.0199 | $0.0189 | $0.0196 | $2.95M | 152,166,819.40 | 20,050 |
| Mar 05, 2023 | +0.67% | +$0.0001 | $0.0193 | $0.0199 | $0.0192 | $0.0194 | $2.82M | 143,665,234.20 | 17,230 |
| Mar 04, 2023 | -4.04% | $-0.0008 | $0.0201 | $0.0204 | $0.0187 | $0.0193 | $3.11M | 160,071,799.20 | 18,096 |
| Mar 03, 2023 | -6.96% | $-0.0015 | $0.0216 | $0.0216 | $0.0189 | $0.0201 | $5.32M | 269,289,811.50 | 35,447 |
| Mar 02, 2023 | -2.44% | $-0.0005 | $0.0221 | $0.0221 | $0.0211 | $0.0216 | $2.58M | 120,338,505.40 | 17,791 |
| Mar 01, 2023 | +3.56% | +$0.0008 | $0.0214 | $0.0223 | $0.0211 | $0.0221 | $3.67M | 167,428,567.60 | 22,471 |
ONE — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.56%
$0.0221
2
-2.44%
$0.0216
3
-6.96%
$0.0201
4
-4.04%
$0.0193
5
+0.67%
$0.0194
6
+1.13%
$0.0196
7
-4.69%
$0.0187
8
-8.08%
$0.0172
9
-7.57%
$0.0159
10
+1.95%
$0.0162
11
-3.03%
$0.0157
12
+14.60%
$0.0180
13
+6.17%
$0.0191
14
+8.22%
$0.0207
15
-8.61%
$0.0189
16
+2.75%
$0.0194
17
+12.84%
$0.0219
18
-3.24%
$0.0212
19
+2.88%
$0.0218
20
-6.89%
$0.0203
21
+7.20%
$0.0217
22
-6.76%
$0.0203
23
+8.39%
$0.0220
24
-7.23%
$0.0204
25
-1.37%
$0.0201
26
+2.29%
$0.0206
27
-6.66%
$0.0192
28
+1.67%
$0.0195
29
+5.02%
$0.0205
30
-1.22%
$0.0203
31
+4.24%
$0.0211
ONE — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in March 2023.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.