ONE Monthly Summary - March 2021
Harmony (ONEUSDT) · View full coin page
In March 2021, Harmony (ONE) gained 627.28% on Binance USDT markets, moving from an open of $0.0242 to a close of $0.1762. The month's high printed at $0.2240 while the low sat at $0.0241. Traders exchanged about $4.88B in notional volume across 31 sessions (avg $157.26M/day), with realized daily volatility near 17.09%. The strongest session was Mar 21 (+55.82%), and the weakest was Mar 22 (-12.20%).
Opening Price
$0.0242
Closing Price
$0.1762
Highest Price
$0.2240
Lowest Price
$0.0241
Monthly Gain/Loss
+627.28%
Trading Volume
$4.88B
Avg Daily Volume
$157.26M
Volatility
17.09%
Market Cap
$21.26M
Best Trading Day
Mar 21
(+55.82%)
Worst Trading Day
Mar 22
(-12.20%)
Key market insights for March 2021:
Harmony traded across 31 sessions with
11,039,795 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | -7.20% | $-0.0137 | $0.1899 | $0.1904 | $0.1700 | $0.1762 | $106.39M | 584,699,433.40 | 283,171 |
| Mar 30, 2021 | -4.30% | $-0.0085 | $0.1984 | $0.2040 | $0.1850 | $0.1899 | $134.38M | 695,047,300.90 | 356,233 |
| Mar 29, 2021 | -1.34% | $-0.0027 | $0.2012 | $0.2240 | $0.1926 | $0.1985 | $250.60M | 1,207,021,157.50 | 550,715 |
| Mar 28, 2021 | +22.56% | +$0.0370 | $0.1641 | $0.2093 | $0.1600 | $0.2012 | $234.63M | 1,259,205,537.10 | 539,929 |
| Mar 27, 2021 | -9.09% | $-0.0165 | $0.1809 | $0.1890 | $0.1628 | $0.1645 | $121.88M | 692,706,271.50 | 304,931 |
| Mar 26, 2021 | +1.17% | +$0.0021 | $0.1789 | $0.1956 | $0.1750 | $0.1810 | $158.34M | 858,665,034.80 | 336,041 |
| Mar 25, 2021 | -9.98% | $-0.0198 | $0.1983 | $0.2018 | $0.1660 | $0.1785 | $279.99M | 1,531,375,608.60 | 551,114 |
| Mar 24, 2021 | +25.60% | +$0.0404 | $0.1576 | $0.2200 | $0.1569 | $0.1980 | $452.18M | 2,338,117,611.30 | 851,576 |
| Mar 23, 2021 | +1.67% | +$0.0026 | $0.1551 | $0.1873 | $0.1382 | $0.1577 | $293.18M | 1,800,060,579.80 | 555,615 |
| Mar 22, 2021 | -12.20% | $-0.0216 | $0.1767 | $0.1920 | $0.1480 | $0.1551 | $435.13M | 2,556,392,774.50 | 861,169 |
| Mar 21, 2021 | +55.82% | +$0.0632 | $0.1133 | $0.1817 | $0.1108 | $0.1765 | $521.27M | 3,468,721,254.70 | 969,409 |
| Mar 20, 2021 | -2.71% | $-0.0032 | $0.1164 | $0.1253 | $0.1075 | $0.1133 | $119.92M | 1,044,740,179.20 | 302,184 |
| Mar 19, 2021 | +22.35% | +$0.0213 | $0.0952 | $0.1270 | $0.0896 | $0.1164 | $313.95M | 2,778,909,039.70 | 775,069 |
| Mar 18, 2021 | +15.76% | +$0.0130 | $0.0822 | $0.1025 | $0.0781 | $0.0952 | $138.64M | 1,535,745,718.60 | 318,733 |
| Mar 17, 2021 | -2.26% | $-0.0019 | $0.0841 | $0.0892 | $0.0737 | $0.0822 | $83.17M | 1,021,662,300.60 | 220,052 |
| Mar 16, 2021 | -2.53% | $-0.0022 | $0.0864 | $0.1016 | $0.0759 | $0.0843 | $141.80M | 1,625,286,987.60 | 326,697 |
| Mar 15, 2021 | +6.44% | +$0.0052 | $0.0812 | $0.1080 | $0.0761 | $0.0864 | $403.76M | 4,361,249,636.20 | 716,425 |
| Mar 14, 2021 | +52.86% | +$0.0281 | $0.0531 | $0.0898 | $0.0525 | $0.0812 | $201.53M | 2,745,076,718.50 | 436,132 |
| Mar 13, 2021 | -9.41% | $-0.0055 | $0.0586 | $0.0677 | $0.0522 | $0.0531 | $122.01M | 2,027,067,176.60 | 348,331 |
| Mar 12, 2021 | +39.30% | +$0.0166 | $0.0421 | $0.0634 | $0.0413 | $0.0587 | $125.78M | 2,361,599,989.70 | 336,681 |
| Mar 11, 2021 | +1.94% | +$0.0008 | $0.0413 | $0.0425 | $0.0382 | $0.0421 | $17.14M | 423,519,641.40 | 77,324 |
| Mar 10, 2021 | -1.43% | $-0.0006 | $0.0419 | $0.0469 | $0.0397 | $0.0413 | $35.71M | 838,513,052.20 | 148,477 |
| Mar 09, 2021 | +15.81% | +$0.0057 | $0.0362 | $0.0425 | $0.0356 | $0.0419 | $22.06M | 572,349,646.30 | 116,325 |
| Mar 08, 2021 | -2.24% | $-0.0008 | $0.0371 | $0.0385 | $0.0344 | $0.0362 | $16.83M | 465,483,232.40 | 85,735 |
| Mar 07, 2021 | -1.59% | $-0.0006 | $0.0377 | $0.0389 | $0.0355 | $0.0371 | $18.29M | 495,611,515.10 | 87,894 |
| Mar 06, 2021 | +4.06% | +$0.0015 | $0.0362 | $0.0435 | $0.0353 | $0.0377 | $50.04M | 1,275,291,140.60 | 202,300 |
| Mar 05, 2021 | +11.11% | +$0.0036 | $0.0326 | $0.0375 | $0.0295 | $0.0362 | $29.51M | 868,674,818.80 | 125,627 |
| Mar 04, 2021 | +8.60% | +$0.0026 | $0.0300 | $0.0333 | $0.0284 | $0.0326 | $11.61M | 377,456,781.10 | 59,217 |
| Mar 03, 2021 | +3.84% | +$0.0011 | $0.0289 | $0.0315 | $0.0285 | $0.0300 | $10.08M | 334,656,127.00 | 55,724 |
| Mar 02, 2021 | -1.03% | $-0.0003 | $0.0291 | $0.0319 | $0.0272 | $0.0288 | $10.92M | 375,052,013.30 | 60,846 |
| Mar 01, 2021 | +20.22% | +$0.0049 | $0.0242 | $0.0305 | $0.0241 | $0.0291 | $14.27M | 510,021,854.00 | 80,119 |
ONE — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+20.22%
$0.0291
2
-1.03%
$0.0288
3
+3.84%
$0.0300
4
+8.60%
$0.0326
5
+11.11%
$0.0362
6
+4.06%
$0.0377
7
-1.59%
$0.0371
8
-2.24%
$0.0362
9
+15.81%
$0.0419
10
-1.43%
$0.0413
11
+1.94%
$0.0421
12
+39.30%
$0.0587
13
-9.41%
$0.0531
14
+52.86%
$0.0812
15
+6.44%
$0.0864
16
-2.53%
$0.0843
17
-2.26%
$0.0822
18
+15.76%
$0.0952
19
+22.35%
$0.1164
20
-2.71%
$0.1133
21
+55.82%
$0.1765
22
-12.20%
$0.1551
23
+1.67%
$0.1577
24
+25.60%
$0.1980
25
-9.98%
$0.1785
26
+1.17%
$0.1810
27
-9.09%
$0.1645
28
+22.56%
$0.2012
29
-1.34%
$0.1985
30
-4.30%
$0.1899
31
-7.20%
$0.1762
ONE — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in March 2021.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.