ONE Monthly Summary - October 2021
Harmony (ONEUSDT) · View full coin page
In October 2021, Harmony (ONE) gained 102.09% on Binance USDT markets, moving from an open of $0.1506 to a close of $0.3044. The month's high printed at $0.3800 while the low sat at $0.1469. Traders exchanged about $4.67B in notional volume across 31 sessions (avg $150.66M/day), with realized daily volatility near 8.60%. The strongest session was Oct 8 (+29.29%), and the weakest was Oct 27 (-10.02%).
Opening Price
$0.1506
Closing Price
$0.3044
Highest Price
$0.3800
Lowest Price
$0.1469
Monthly Gain/Loss
+102.09%
Trading Volume
$4.67B
Avg Daily Volume
$150.66M
Volatility
8.60%
Market Cap
$21.26M
Best Trading Day
Oct 8
(+29.29%)
Worst Trading Day
Oct 27
(-10.02%)
Key market insights for October 2021:
Harmony traded across 31 sessions with
9,226,765 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — October 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in October 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2021 | -0.72% | $-0.0022 | $0.3066 | $0.3112 | $0.2806 | $0.3044 | $106.25M | 355,659,030.10 | 245,526 |
| Oct 30, 2021 | -5.84% | $-0.0190 | $0.3256 | $0.3464 | $0.2975 | $0.3066 | $135.65M | 416,933,234.60 | 264,200 |
| Oct 29, 2021 | -4.91% | $-0.0168 | $0.3424 | $0.3447 | $0.3200 | $0.3256 | $108.00M | 324,649,664.40 | 203,562 |
| Oct 28, 2021 | +9.95% | +$0.0310 | $0.3113 | $0.3766 | $0.3075 | $0.3423 | $248.95M | 707,187,129.30 | 477,220 |
| Oct 27, 2021 | -10.02% | $-0.0347 | $0.3458 | $0.3613 | $0.2857 | $0.3111 | $256.98M | 792,727,576.30 | 485,994 |
| Oct 26, 2021 | +0.32% | +$0.0011 | $0.3448 | $0.3800 | $0.3296 | $0.3459 | $331.44M | 930,987,316.20 | 604,996 |
| Oct 25, 2021 | +18.31% | +$0.0534 | $0.2914 | $0.3535 | $0.2879 | $0.3448 | $276.85M | 856,056,869.50 | 550,159 |
| Oct 24, 2021 | +8.17% | +$0.0220 | $0.2694 | $0.3200 | $0.2660 | $0.2914 | $376.53M | 1,246,804,182.40 | 690,951 |
| Oct 23, 2021 | +0.22% | +$0.0006 | $0.2687 | $0.2789 | $0.2604 | $0.2693 | $120.90M | 448,230,227.70 | 255,395 |
| Oct 22, 2021 | +12.24% | +$0.0293 | $0.2393 | $0.2700 | $0.2391 | $0.2686 | $110.72M | 434,255,444.10 | 221,887 |
| Oct 21, 2021 | -5.86% | $-0.0149 | $0.2543 | $0.2647 | $0.2364 | $0.2394 | $90.77M | 363,257,750.10 | 197,280 |
| Oct 20, 2021 | +9.05% | +$0.0211 | $0.2332 | $0.2543 | $0.2326 | $0.2543 | $91.45M | 375,705,075.30 | 185,359 |
| Oct 19, 2021 | +4.43% | +$0.0099 | $0.2233 | $0.2440 | $0.2197 | $0.2332 | $99.25M | 422,086,509.60 | 208,838 |
| Oct 18, 2021 | -2.44% | $-0.0056 | $0.2288 | $0.2363 | $0.2161 | $0.2232 | $55.63M | 248,727,168.30 | 110,320 |
| Oct 17, 2021 | +5.19% | +$0.0113 | $0.2175 | $0.2395 | $0.2150 | $0.2288 | $100.41M | 438,325,833.20 | 214,394 |
| Oct 16, 2021 | +0.05% | +$0.0001 | $0.2173 | $0.2301 | $0.2135 | $0.2174 | $56.90M | 257,040,379.60 | 117,421 |
| Oct 15, 2021 | -2.17% | $-0.0048 | $0.2221 | $0.2269 | $0.2089 | $0.2173 | $79.02M | 363,920,865.70 | 160,273 |
| Oct 14, 2021 | -0.48% | $-0.0011 | $0.2232 | $0.2367 | $0.2192 | $0.2222 | $93.22M | 408,600,571.00 | 169,435 |
| Oct 13, 2021 | -5.56% | $-0.0131 | $0.2363 | $0.2562 | $0.2174 | $0.2232 | $196.53M | 836,175,639.00 | 332,074 |
| Oct 12, 2021 | +0.97% | +$0.0023 | $0.2341 | $0.2402 | $0.2065 | $0.2364 | $141.38M | 641,876,707.30 | 242,419 |
| Oct 11, 2021 | -8.41% | $-0.0215 | $0.2555 | $0.2650 | $0.2249 | $0.2341 | $176.93M | 729,832,322.50 | 298,779 |
| Oct 10, 2021 | +16.46% | +$0.0361 | $0.2194 | $0.2669 | $0.2047 | $0.2556 | $314.60M | 1,287,116,641.60 | 598,832 |
| Oct 09, 2021 | -3.91% | $-0.0089 | $0.2283 | $0.2480 | $0.2080 | $0.2193 | $190.12M | 854,059,180.20 | 362,973 |
| Oct 08, 2021 | +29.29% | +$0.0517 | $0.1766 | $0.2467 | $0.1739 | $0.2283 | $411.65M | 1,877,731,705.60 | 915,705 |
| Oct 07, 2021 | +5.10% | +$0.0086 | $0.1680 | $0.1814 | $0.1623 | $0.1765 | $67.67M | 392,665,792.40 | 159,196 |
| Oct 06, 2021 | -4.06% | $-0.0071 | $0.1752 | $0.1764 | $0.1590 | $0.1681 | $59.08M | 350,843,329.20 | 135,572 |
| Oct 05, 2021 | -1.30% | $-0.0023 | $0.1774 | $0.1857 | $0.1712 | $0.1751 | $59.61M | 335,206,193.10 | 126,052 |
| Oct 04, 2021 | -2.01% | $-0.0036 | $0.1810 | $0.1886 | $0.1660 | $0.1774 | $116.07M | 649,536,532.00 | 251,351 |
| Oct 03, 2021 | +10.93% | +$0.0178 | $0.1632 | $0.1850 | $0.1596 | $0.1810 | $87.78M | 500,426,468.60 | 203,841 |
| Oct 02, 2021 | +2.31% | +$0.0037 | $0.1594 | $0.1730 | $0.1542 | $0.1631 | $59.76M | 359,152,774.80 | 133,256 |
| Oct 01, 2021 | +5.87% | +$0.0088 | $0.1506 | $0.1621 | $0.1469 | $0.1595 | $50.27M | 321,095,237.50 | 103,505 |
ONE — October 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across October 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.87%
$0.1595
2
+2.31%
$0.1631
3
+10.93%
$0.1810
4
-2.01%
$0.1774
5
-1.30%
$0.1751
6
-4.06%
$0.1681
7
+5.10%
$0.1765
8
+29.29%
$0.2283
9
-3.91%
$0.2193
10
+16.46%
$0.2556
11
-8.41%
$0.2341
12
+0.97%
$0.2364
13
-5.56%
$0.2232
14
-0.48%
$0.2222
15
-2.17%
$0.2173
16
+0.05%
$0.2174
17
+5.19%
$0.2288
18
-2.44%
$0.2232
19
+4.43%
$0.2332
20
+9.05%
$0.2543
21
-5.86%
$0.2394
22
+12.24%
$0.2686
23
+0.22%
$0.2693
24
+8.17%
$0.2914
25
+18.31%
$0.3448
26
+0.32%
$0.3459
27
-10.02%
$0.3111
28
+9.95%
$0.3423
29
-4.91%
$0.3256
30
-5.84%
$0.3066
31
-0.72%
$0.3044
ONE — October 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in October 2021.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for October 2021
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.