ONE Monthly Summary - August 2021
Harmony (ONEUSDT) · View full coin page
In August 2021, Harmony (ONE) gained 51.06% on Binance USDT markets, moving from an open of $0.0785 to a close of $0.1186. The month's high printed at $0.1365 while the low sat at $0.0719. Traders exchanged about $774.52M in notional volume across 31 sessions (avg $24.98M/day), with realized daily volatility near 6.16%. The strongest session was Aug 9 (+15.07%), and the weakest was Aug 26 (-9.50%).
Opening Price
$0.0785
Closing Price
$0.1186
Highest Price
$0.1365
Lowest Price
$0.0719
Monthly Gain/Loss
+51.06%
Trading Volume
$774.52M
Avg Daily Volume
$24.98M
Volatility
6.16%
Market Cap
$21.26M
Best Trading Day
Aug 9
(+15.07%)
Worst Trading Day
Aug 26
(-9.50%)
Key market insights for August 2021:
Harmony traded across 31 sessions with
2,196,221 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +2.80% | +$0.0032 | $0.1154 | $0.1365 | $0.1139 | $0.1186 | $125.85M | 998,438,505.60 | 279,492 |
| Aug 30, 2021 | +13.99% | +$0.0142 | $0.1013 | $0.1300 | $0.0961 | $0.1154 | $76.52M | 662,130,408.60 | 196,253 |
| Aug 29, 2021 | +0.94% | +$0.0009 | $0.1003 | $0.1027 | $0.0968 | $0.1012 | $11.08M | 110,893,087.00 | 29,792 |
| Aug 28, 2021 | -4.79% | $-0.0050 | $0.1053 | $0.1056 | $0.0991 | $0.1003 | $10.81M | 105,753,048.20 | 32,757 |
| Aug 27, 2021 | +6.18% | +$0.0061 | $0.0991 | $0.1054 | $0.0948 | $0.1053 | $15.47M | 154,134,345.00 | 41,913 |
| Aug 26, 2021 | -9.50% | $-0.0104 | $0.1094 | $0.1108 | $0.0974 | $0.0990 | $15.01M | 146,961,373.90 | 49,464 |
| Aug 25, 2021 | +2.74% | +$0.0029 | $0.1066 | $0.1133 | $0.1029 | $0.1095 | $15.59M | 144,429,713.80 | 40,327 |
| Aug 24, 2021 | -7.69% | $-0.0089 | $0.1155 | $0.1186 | $0.1039 | $0.1066 | $28.85M | 258,227,402.60 | 76,776 |
| Aug 23, 2021 | -0.01% | $0.0000 | $0.1156 | $0.1232 | $0.1135 | $0.1156 | $24.38M | 205,622,906.00 | 64,986 |
| Aug 22, 2021 | +6.38% | +$0.0069 | $0.1087 | $0.1242 | $0.1085 | $0.1156 | $45.43M | 386,326,643.10 | 117,387 |
| Aug 21, 2021 | -1.83% | $-0.0020 | $0.1107 | $0.1122 | $0.1045 | $0.1087 | $26.59M | 243,263,489.10 | 65,570 |
| Aug 20, 2021 | +9.60% | +$0.0097 | $0.1011 | $0.1154 | $0.1000 | $0.1108 | $32.06M | 296,136,650.70 | 86,233 |
| Aug 19, 2021 | +3.80% | +$0.0037 | $0.0974 | $0.1030 | $0.0926 | $0.1011 | $15.82M | 162,313,120.10 | 48,267 |
| Aug 18, 2021 | +2.08% | +$0.0020 | $0.0954 | $0.1019 | $0.0905 | $0.0974 | $20.22M | 207,292,032.90 | 61,366 |
| Aug 17, 2021 | -7.98% | $-0.0083 | $0.1038 | $0.1092 | $0.0940 | $0.0955 | $25.01M | 242,793,635.40 | 81,097 |
| Aug 16, 2021 | -4.15% | $-0.0045 | $0.1083 | $0.1190 | $0.1027 | $0.1038 | $45.48M | 406,952,619.70 | 142,133 |
| Aug 15, 2021 | +10.64% | +$0.0104 | $0.0979 | $0.1102 | $0.0950 | $0.1083 | $23.90M | 236,148,849.90 | 68,983 |
| Aug 14, 2021 | -0.30% | $-0.0003 | $0.0982 | $0.1017 | $0.0949 | $0.0979 | $18.06M | 183,313,215.90 | 53,278 |
| Aug 13, 2021 | +6.00% | +$0.0056 | $0.0927 | $0.0990 | $0.0918 | $0.0982 | $14.45M | 149,560,588.50 | 42,107 |
| Aug 12, 2021 | -5.34% | $-0.0052 | $0.0978 | $0.1017 | $0.0884 | $0.0926 | $18.34M | 194,744,846.90 | 58,294 |
| Aug 11, 2021 | +7.09% | +$0.0065 | $0.0912 | $0.1019 | $0.0911 | $0.0977 | $27.88M | 288,837,985.00 | 88,829 |
| Aug 10, 2021 | -2.48% | $-0.0023 | $0.0935 | $0.0986 | $0.0874 | $0.0911 | $29.54M | 316,953,297.30 | 92,804 |
| Aug 09, 2021 | +15.07% | +$0.0122 | $0.0812 | $0.0942 | $0.0778 | $0.0935 | $27.89M | 320,579,125.80 | 87,366 |
| Aug 08, 2021 | -3.09% | $-0.0026 | $0.0838 | $0.0869 | $0.0804 | $0.0812 | $16.39M | 195,584,507.50 | 56,034 |
| Aug 07, 2021 | +3.66% | +$0.0030 | $0.0809 | $0.0850 | $0.0797 | $0.0839 | $14.57M | 176,460,226.30 | 49,117 |
| Aug 06, 2021 | +3.94% | +$0.0031 | $0.0778 | $0.0818 | $0.0759 | $0.0809 | $8.99M | 113,727,960.70 | 34,939 |
| Aug 05, 2021 | -0.17% | $-0.0001 | $0.0780 | $0.0782 | $0.0740 | $0.0778 | $7.13M | 93,197,210.70 | 25,548 |
| Aug 04, 2021 | +5.80% | +$0.0043 | $0.0738 | $0.0785 | $0.0727 | $0.0780 | $6.70M | 88,091,932.50 | 22,909 |
| Aug 03, 2021 | -4.74% | $-0.0037 | $0.0774 | $0.0788 | $0.0719 | $0.0737 | $8.10M | 109,364,166.50 | 29,463 |
| Aug 02, 2021 | +1.64% | +$0.0013 | $0.0762 | $0.0791 | $0.0745 | $0.0774 | $6.42M | 83,317,582.40 | 28,017 |
| Aug 01, 2021 | -3.07% | $-0.0024 | $0.0785 | $0.0834 | $0.0751 | $0.0761 | $12.00M | 149,480,825.60 | 44,720 |
ONE — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.07%
$0.0761
2
+1.64%
$0.0774
3
-4.74%
$0.0737
4
+5.80%
$0.0780
5
-0.17%
$0.0778
6
+3.94%
$0.0809
7
+3.66%
$0.0839
8
-3.09%
$0.0812
9
+15.07%
$0.0935
10
-2.48%
$0.0911
11
+7.09%
$0.0977
12
-5.34%
$0.0926
13
+6.00%
$0.0982
14
-0.30%
$0.0979
15
+10.64%
$0.1083
16
-4.15%
$0.1038
17
-7.98%
$0.0955
18
+2.08%
$0.0974
19
+3.80%
$0.1011
20
+9.60%
$0.1108
21
-1.83%
$0.1087
22
+6.38%
$0.1156
23
-0.01%
$0.1156
24
-7.69%
$0.1066
25
+2.74%
$0.1095
26
-9.50%
$0.0990
27
+6.18%
$0.1053
28
-4.79%
$0.1003
29
+0.94%
$0.1012
30
+13.99%
$0.1154
31
+2.80%
$0.1186
ONE — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in August 2021.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.