ONE Monthly Summary - March 2022
Harmony (ONEUSDT) · View full coin page
In March 2022, Harmony (ONE) gained 2.99% on Binance USDT markets, moving from an open of $0.1563 to a close of $0.1610. The month's high printed at $0.1800 while the low sat at $0.1179. Traders exchanged about $960.45M in notional volume across 31 sessions (avg $30.98M/day), with realized daily volatility near 4.58%. The strongest session was Mar 27 (+7.68%), and the weakest was Mar 4 (-8.89%).
Opening Price
$0.1563
Closing Price
$0.1610
Highest Price
$0.1800
Lowest Price
$0.1179
Monthly Gain/Loss
+2.99%
Trading Volume
$960.45M
Avg Daily Volume
$30.98M
Volatility
4.58%
Market Cap
$21.26M
Best Trading Day
Mar 27
(+7.68%)
Worst Trading Day
Mar 4
(-8.89%)
Key market insights for March 2022:
Harmony traded across 31 sessions with
3,185,270 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -2.02% | $-0.0033 | $0.1643 | $0.1800 | $0.1576 | $0.1610 | $79.23M | 470,679,585.70 | 277,173 |
| Mar 30, 2022 | +2.59% | +$0.0042 | $0.1602 | $0.1751 | $0.1534 | $0.1644 | $60.11M | 363,190,302.50 | 203,930 |
| Mar 29, 2022 | +2.49% | +$0.0039 | $0.1564 | $0.1690 | $0.1549 | $0.1603 | $42.54M | 262,532,550.90 | 159,826 |
| Mar 28, 2022 | -3.57% | $-0.0058 | $0.1621 | $0.1714 | $0.1520 | $0.1563 | $48.06M | 292,145,997.20 | 170,560 |
| Mar 27, 2022 | +7.68% | +$0.0116 | $0.1506 | $0.1630 | $0.1483 | $0.1622 | $35.63M | 229,972,246.80 | 115,272 |
| Mar 26, 2022 | +4.42% | +$0.0064 | $0.1442 | $0.1518 | $0.1428 | $0.1506 | $17.63M | 119,766,764.30 | 63,209 |
| Mar 25, 2022 | -4.55% | $-0.0069 | $0.1511 | $0.1554 | $0.1419 | $0.1442 | $27.58M | 184,580,934.30 | 97,443 |
| Mar 24, 2022 | +0.70% | +$0.0011 | $0.1500 | $0.1544 | $0.1471 | $0.1510 | $38.29M | 253,230,469.70 | 133,469 |
| Mar 23, 2022 | +5.46% | +$0.0078 | $0.1422 | $0.1501 | $0.1394 | $0.1500 | $22.69M | 157,245,312.50 | 81,080 |
| Mar 22, 2022 | +4.19% | +$0.0057 | $0.1364 | $0.1470 | $0.1351 | $0.1421 | $26.90M | 188,735,926.50 | 92,229 |
| Mar 21, 2022 | +2.49% | +$0.0033 | $0.1331 | $0.1408 | $0.1296 | $0.1364 | $21.70M | 159,585,182.90 | 75,183 |
| Mar 20, 2022 | -5.13% | $-0.0072 | $0.1403 | $0.1439 | $0.1308 | $0.1331 | $22.97M | 167,986,211.50 | 86,632 |
| Mar 19, 2022 | +6.06% | +$0.0080 | $0.1323 | $0.1439 | $0.1323 | $0.1403 | $22.56M | 163,598,923.60 | 82,831 |
| Mar 18, 2022 | +2.36% | +$0.0031 | $0.1293 | $0.1341 | $0.1252 | $0.1323 | $15.89M | 123,159,570.40 | 58,971 |
| Mar 17, 2022 | -2.68% | $-0.0036 | $0.1328 | $0.1339 | $0.1291 | $0.1293 | $15.67M | 119,437,184.10 | 59,361 |
| Mar 16, 2022 | +7.07% | +$0.0088 | $0.1240 | $0.1328 | $0.1216 | $0.1328 | $27.19M | 215,484,590.60 | 88,729 |
| Mar 15, 2022 | -1.30% | $-0.0016 | $0.1257 | $0.1265 | $0.1194 | $0.1241 | $18.48M | 150,232,941.30 | 65,266 |
| Mar 14, 2022 | +4.94% | +$0.0059 | $0.1198 | $0.1264 | $0.1187 | $0.1257 | $17.61M | 142,773,513.40 | 63,692 |
| Mar 13, 2022 | -3.85% | $-0.0048 | $0.1246 | $0.1271 | $0.1179 | $0.1198 | $14.30M | 115,259,986.30 | 52,575 |
| Mar 12, 2022 | +0.21% | +$0.0003 | $0.1243 | $0.1277 | $0.1241 | $0.1245 | $11.24M | 89,336,650.20 | 42,225 |
| Mar 11, 2022 | -1.40% | $-0.0018 | $0.1261 | $0.1295 | $0.1218 | $0.1243 | $19.81M | 157,794,466.10 | 78,407 |
| Mar 10, 2022 | -6.82% | $-0.0092 | $0.1353 | $0.1364 | $0.1240 | $0.1261 | $23.08M | 180,591,567.80 | 85,025 |
| Mar 09, 2022 | +4.84% | +$0.0063 | $0.1291 | $0.1425 | $0.1289 | $0.1353 | $32.84M | 238,825,514.70 | 96,378 |
| Mar 08, 2022 | +1.73% | +$0.0022 | $0.1269 | $0.1330 | $0.1206 | $0.1291 | $23.11M | 178,165,334.30 | 75,844 |
| Mar 07, 2022 | -0.93% | $-0.0012 | $0.1280 | $0.1350 | $0.1232 | $0.1268 | $36.83M | 285,483,624.80 | 108,649 |
| Mar 06, 2022 | -8.71% | $-0.0122 | $0.1403 | $0.1425 | $0.1271 | $0.1281 | $31.38M | 233,987,331.80 | 98,154 |
| Mar 05, 2022 | -0.16% | $-0.0002 | $0.1405 | $0.1439 | $0.1360 | $0.1403 | $19.81M | 140,769,096.60 | 68,431 |
| Mar 04, 2022 | -8.89% | $-0.0137 | $0.1542 | $0.1545 | $0.1383 | $0.1405 | $31.95M | 217,380,668.60 | 100,469 |
| Mar 03, 2022 | -5.97% | $-0.0098 | $0.1640 | $0.1647 | $0.1493 | $0.1542 | $36.53M | 233,893,511.10 | 101,051 |
| Mar 02, 2022 | +3.86% | +$0.0061 | $0.1579 | $0.1735 | $0.1537 | $0.1640 | $63.00M | 384,476,845.20 | 160,929 |
| Mar 01, 2022 | +1.04% | +$0.0016 | $0.1563 | $0.1673 | $0.1527 | $0.1580 | $55.81M | 349,600,438.10 | 142,277 |
ONE — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.04%
$0.1580
2
+3.86%
$0.1640
3
-5.97%
$0.1542
4
-8.89%
$0.1405
5
-0.16%
$0.1403
6
-8.71%
$0.1281
7
-0.93%
$0.1268
8
+1.73%
$0.1291
9
+4.84%
$0.1353
10
-6.82%
$0.1261
11
-1.40%
$0.1243
12
+0.21%
$0.1245
13
-3.85%
$0.1198
14
+4.94%
$0.1257
15
-1.30%
$0.1241
16
+7.07%
$0.1328
17
-2.68%
$0.1293
18
+2.36%
$0.1323
19
+6.06%
$0.1403
20
-5.13%
$0.1331
21
+2.49%
$0.1364
22
+4.19%
$0.1421
23
+5.46%
$0.1500
24
+0.70%
$0.1510
25
-4.55%
$0.1442
26
+4.42%
$0.1506
27
+7.68%
$0.1622
28
-3.57%
$0.1563
29
+2.49%
$0.1603
30
+2.59%
$0.1644
31
-2.02%
$0.1610
ONE — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in March 2022.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.