ONE Monthly Summary - August 2024
Harmony (ONEUSDT) · View full coin page
In August 2024, Harmony (ONE) declined 16.69% on Binance USDT markets, moving from an open of $0.0131 to a close of $0.0109. The month's high printed at $0.0147 while the low sat at $0.0085. Traders exchanged about $53.01M in notional volume across 31 sessions (avg $1.71M/day), with realized daily volatility near 5.08%. The strongest session was Aug 8 (+11.44%), and the weakest was Aug 2 (-7.68%).
Opening Price
$0.0131
Closing Price
$0.0109
Highest Price
$0.0147
Lowest Price
$0.0085
Monthly Gain/Loss
-16.69%
Trading Volume
$53.01M
Avg Daily Volume
$1.71M
Volatility
5.08%
Market Cap
$21.26M
Best Trading Day
Aug 8
(+11.44%)
Worst Trading Day
Aug 2
(-7.68%)
Key market insights for August 2024:
Harmony traded across 31 sessions with
652,464 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -3.45% | $-0.0004 | $0.0113 | $0.0114 | $0.0108 | $0.0109 | $804.58K | 72,842,036.30 | 10,335 |
| Aug 30, 2024 | -2.58% | $-0.0003 | $0.0116 | $0.0118 | $0.0108 | $0.0113 | $1.59M | 140,392,257.10 | 17,791 |
| Aug 29, 2024 | -3.73% | $-0.0005 | $0.0121 | $0.0124 | $0.0114 | $0.0116 | $1.16M | 96,953,459.20 | 14,795 |
| Aug 28, 2024 | -0.49% | $-0.0001 | $0.0121 | $0.0127 | $0.0117 | $0.0121 | $1.37M | 112,433,874.30 | 16,887 |
| Aug 27, 2024 | -5.68% | $-0.0007 | $0.0129 | $0.0132 | $0.0118 | $0.0121 | $1.75M | 137,697,196.70 | 19,069 |
| Aug 26, 2024 | -6.61% | $-0.0009 | $0.0138 | $0.0139 | $0.0127 | $0.0129 | $2.12M | 159,922,570.50 | 21,610 |
| Aug 25, 2024 | -0.36% | $-0.0001 | $0.0138 | $0.0147 | $0.0132 | $0.0138 | $4.33M | 310,841,307.80 | 42,265 |
| Aug 24, 2024 | +3.75% | +$0.0005 | $0.0133 | $0.0142 | $0.0131 | $0.0138 | $2.48M | 181,985,542.00 | 26,604 |
| Aug 23, 2024 | +10.17% | +$0.0012 | $0.0121 | $0.0134 | $0.0121 | $0.0133 | $2.15M | 167,682,841.60 | 22,942 |
| Aug 22, 2024 | +1.00% | +$0.0001 | $0.0120 | $0.0123 | $0.0118 | $0.0121 | $985.61K | 81,818,090.00 | 11,393 |
| Aug 21, 2024 | +6.21% | +$0.0007 | $0.0113 | $0.0122 | $0.0112 | $0.0120 | $1.82M | 155,836,680.40 | 19,109 |
| Aug 20, 2024 | +2.36% | +$0.0003 | $0.0110 | $0.0114 | $0.0108 | $0.0113 | $1.23M | 110,434,189.90 | 12,669 |
| Aug 19, 2024 | +1.29% | +$0.0001 | $0.0109 | $0.0110 | $0.0106 | $0.0110 | $1.21M | 112,019,150.00 | 14,736 |
| Aug 18, 2024 | +3.43% | +$0.0004 | $0.0105 | $0.0112 | $0.0103 | $0.0109 | $1.50M | 139,130,984.60 | 17,634 |
| Aug 17, 2024 | +1.84% | +$0.0002 | $0.0103 | $0.0105 | $0.0102 | $0.0105 | $721.22K | 69,433,809.00 | 10,995 |
| Aug 16, 2024 | -0.39% | $0.0000 | $0.0104 | $0.0107 | $0.0102 | $0.0103 | $1.10M | 105,663,425.30 | 14,717 |
| Aug 15, 2024 | -4.94% | $-0.0005 | $0.0109 | $0.0112 | $0.0102 | $0.0104 | $986.70K | 92,172,592.30 | 12,578 |
| Aug 14, 2024 | -2.67% | $-0.0003 | $0.0112 | $0.0113 | $0.0107 | $0.0109 | $931.27K | 84,673,508.50 | 10,241 |
| Aug 13, 2024 | +0.72% | +$0.0001 | $0.0112 | $0.0113 | $0.0109 | $0.0112 | $921.65K | 83,198,704.70 | 10,451 |
| Aug 12, 2024 | +7.31% | +$0.0008 | $0.0104 | $0.0113 | $0.0104 | $0.0112 | $1.32M | 120,769,444.30 | 14,854 |
| Aug 11, 2024 | -7.47% | $-0.0008 | $0.0112 | $0.0113 | $0.0103 | $0.0104 | $835.91K | 76,699,354.40 | 11,175 |
| Aug 10, 2024 | +2.27% | +$0.0003 | $0.0110 | $0.0114 | $0.0108 | $0.0112 | $809.21K | 72,834,242.60 | 9,675 |
| Aug 09, 2024 | -3.34% | $-0.0004 | $0.0114 | $0.0114 | $0.0106 | $0.0110 | $1.19M | 108,681,799.10 | 14,622 |
| Aug 08, 2024 | +11.44% | +$0.0012 | $0.0102 | $0.0115 | $0.0100 | $0.0114 | $1.72M | 158,867,670.10 | 19,492 |
| Aug 07, 2024 | -2.57% | $-0.0003 | $0.0105 | $0.0109 | $0.0100 | $0.0102 | $1.96M | 186,318,447.50 | 26,907 |
| Aug 06, 2024 | +4.80% | +$0.0005 | $0.0100 | $0.0107 | $0.0100 | $0.0105 | $1.83M | 174,057,763.30 | 27,295 |
| Aug 05, 2024 | -5.93% | $-0.0006 | $0.0106 | $0.0108 | $0.0085 | $0.0100 | $7.04M | 738,430,094.20 | 92,970 |
| Aug 04, 2024 | -6.42% | $-0.0007 | $0.0114 | $0.0118 | $0.0104 | $0.0106 | $1.86M | 168,934,600.00 | 27,292 |
| Aug 03, 2024 | -6.34% | $-0.0008 | $0.0121 | $0.0123 | $0.0112 | $0.0114 | $1.54M | 130,636,287.60 | 23,567 |
| Aug 02, 2024 | -7.68% | $-0.0010 | $0.0132 | $0.0132 | $0.0120 | $0.0121 | $1.78M | 142,354,498.30 | 26,997 |
| Aug 01, 2024 | +0.23% | +$0.0000 | $0.0131 | $0.0133 | $0.0120 | $0.0132 | $1.97M | 154,643,012.70 | 30,797 |
ONE — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.23%
$0.0132
2
-7.68%
$0.0121
3
-6.34%
$0.0114
4
-6.42%
$0.0106
5
-5.93%
$0.0100
6
+4.80%
$0.0105
7
-2.57%
$0.0102
8
+11.44%
$0.0114
9
-3.34%
$0.0110
10
+2.27%
$0.0112
11
-7.47%
$0.0104
12
+7.31%
$0.0112
13
+0.72%
$0.0112
14
-2.67%
$0.0109
15
-4.94%
$0.0104
16
-0.39%
$0.0103
17
+1.84%
$0.0105
18
+3.43%
$0.0109
19
+1.29%
$0.0110
20
+2.36%
$0.0113
21
+6.21%
$0.0120
22
+1.00%
$0.0121
23
+10.17%
$0.0133
24
+3.75%
$0.0138
25
-0.36%
$0.0138
26
-6.61%
$0.0129
27
-5.68%
$0.0121
28
-0.49%
$0.0121
29
-3.73%
$0.0116
30
-2.58%
$0.0113
31
-3.45%
$0.0109
ONE — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in August 2024.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.