ONE Monthly Summary - March 2025
Harmony (ONEUSDT) · View full coin page
In March 2025, Harmony (ONE) declined 26.53% on Binance USDT markets, moving from an open of $0.0146 to a close of $0.0107. The month's high printed at $0.0162 while the low sat at $0.0095. Traders exchanged about $82.48M in notional volume across 31 sessions (avg $2.66M/day), with realized daily volatility near 5.66%. The strongest session was Mar 2 (+13.30%), and the weakest was Mar 3 (-16.26%).
Opening Price
$0.0146
Closing Price
$0.0107
Highest Price
$0.0162
Lowest Price
$0.0095
Monthly Gain/Loss
-26.53%
Trading Volume
$82.48M
Avg Daily Volume
$2.66M
Volatility
5.66%
Market Cap
$21.26M
Best Trading Day
Mar 2
(+13.30%)
Worst Trading Day
Mar 3
(-16.26%)
Key market insights for March 2025:
Harmony traded across 31 sessions with
466,879 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ONE — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -1.20% | $-0.0001 | $0.0108 | $0.0111 | $0.0104 | $0.0107 | $1.64M | 153,062,376.10 | 7,587 |
| Mar 30, 2025 | -0.37% | $0.0000 | $0.0109 | $0.0111 | $0.0107 | $0.0108 | $1.29M | 118,235,342.90 | 6,750 |
| Mar 29, 2025 | -7.25% | $-0.0009 | $0.0117 | $0.0118 | $0.0107 | $0.0109 | $1.89M | 169,922,456.00 | 10,462 |
| Mar 28, 2025 | -8.59% | $-0.0011 | $0.0128 | $0.0129 | $0.0115 | $0.0117 | $2.41M | 198,387,888.50 | 12,481 |
| Mar 27, 2025 | +0.23% | +$0.0000 | $0.0128 | $0.0135 | $0.0126 | $0.0128 | $2.55M | 196,307,713.30 | 15,736 |
| Mar 26, 2025 | +0.47% | +$0.0001 | $0.0127 | $0.0134 | $0.0125 | $0.0128 | $3.09M | 239,522,677.70 | 18,033 |
| Mar 25, 2025 | -0.55% | $-0.0001 | $0.0128 | $0.0130 | $0.0126 | $0.0127 | $2.00M | 156,957,653.50 | 12,511 |
| Mar 24, 2025 | +8.02% | +$0.0010 | $0.0118 | $0.0130 | $0.0116 | $0.0128 | $3.67M | 292,838,159.10 | 20,251 |
| Mar 23, 2025 | -1.25% | $-0.0002 | $0.0120 | $0.0120 | $0.0116 | $0.0118 | $1.05M | 89,679,491.90 | 5,608 |
| Mar 22, 2025 | +3.45% | +$0.0004 | $0.0116 | $0.0123 | $0.0116 | $0.0120 | $1.23M | 103,063,651.20 | 6,614 |
| Mar 21, 2025 | -1.44% | $-0.0002 | $0.0118 | $0.0119 | $0.0113 | $0.0116 | $1.44M | 124,985,871.70 | 6,194 |
| Mar 20, 2025 | -4.15% | $-0.0005 | $0.0123 | $0.0123 | $0.0117 | $0.0118 | $1.26M | 105,530,761.30 | 6,206 |
| Mar 19, 2025 | +7.44% | +$0.0009 | $0.0114 | $0.0124 | $0.0114 | $0.0123 | $3.33M | 281,129,655.20 | 17,500 |
| Mar 18, 2025 | -0.61% | $-0.0001 | $0.0115 | $0.0115 | $0.0110 | $0.0114 | $1.86M | 165,285,133.90 | 9,878 |
| Mar 17, 2025 | +5.31% | +$0.0006 | $0.0109 | $0.0119 | $0.0109 | $0.0115 | $2.63M | 227,281,412.40 | 15,083 |
| Mar 16, 2025 | -4.55% | $-0.0005 | $0.0114 | $0.0115 | $0.0107 | $0.0109 | $2.24M | 203,286,772.90 | 9,728 |
| Mar 15, 2025 | +1.96% | +$0.0002 | $0.0112 | $0.0115 | $0.0111 | $0.0114 | $998.12K | 87,994,980.50 | 5,602 |
| Mar 14, 2025 | +2.00% | +$0.0002 | $0.0110 | $0.0116 | $0.0109 | $0.0112 | $1.77M | 156,653,845.00 | 12,613 |
| Mar 13, 2025 | -2.74% | $-0.0003 | $0.0113 | $0.0113 | $0.0106 | $0.0110 | $1.97M | 178,673,017.70 | 10,459 |
| Mar 12, 2025 | +4.44% | +$0.0005 | $0.0108 | $0.0115 | $0.0104 | $0.0113 | $3.44M | 311,743,852.90 | 12,670 |
| Mar 11, 2025 | +2.18% | +$0.0002 | $0.0106 | $0.0112 | $0.0095 | $0.0108 | $5.67M | 548,991,183.90 | 25,146 |
| Mar 10, 2025 | -8.82% | $-0.0010 | $0.0116 | $0.0123 | $0.0103 | $0.0105 | $3.96M | 350,681,969.00 | 23,707 |
| Mar 09, 2025 | -8.55% | $-0.0011 | $0.0126 | $0.0127 | $0.0114 | $0.0116 | $2.83M | 239,865,091.30 | 16,588 |
| Mar 08, 2025 | -3.44% | $-0.0005 | $0.0131 | $0.0131 | $0.0125 | $0.0126 | $2.51M | 195,932,036.00 | 13,994 |
| Mar 07, 2025 | -1.73% | $-0.0002 | $0.0133 | $0.0138 | $0.0125 | $0.0131 | $3.96M | 297,411,627.30 | 18,746 |
| Mar 06, 2025 | -1.26% | $-0.0002 | $0.0135 | $0.0142 | $0.0132 | $0.0133 | $3.03M | 221,997,215.00 | 17,698 |
| Mar 05, 2025 | +1.74% | +$0.0002 | $0.0132 | $0.0137 | $0.0127 | $0.0135 | $2.89M | 219,790,761.00 | 15,589 |
| Mar 04, 2025 | -2.00% | $-0.0003 | $0.0135 | $0.0136 | $0.0120 | $0.0132 | $4.93M | 382,662,183.20 | 36,340 |
| Mar 03, 2025 | -16.26% | $-0.0026 | $0.0161 | $0.0162 | $0.0133 | $0.0135 | $4.45M | 305,680,394.40 | 23,258 |
| Mar 02, 2025 | +13.30% | +$0.0019 | $0.0142 | $0.0162 | $0.0140 | $0.0161 | $4.92M | 323,578,312.60 | 40,770 |
| Mar 01, 2025 | -2.27% | $-0.0003 | $0.0146 | $0.0147 | $0.0136 | $0.0142 | $1.55M | 110,039,268.30 | 13,077 |
ONE — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.27%
$0.0142
2
+13.30%
$0.0161
3
-16.26%
$0.0135
4
-2.00%
$0.0132
5
+1.74%
$0.0135
6
-1.26%
$0.0133
7
-1.73%
$0.0131
8
-3.44%
$0.0126
9
-8.55%
$0.0116
10
-8.82%
$0.0105
11
+2.18%
$0.0108
12
+4.44%
$0.0113
13
-2.74%
$0.0110
14
+2.00%
$0.0112
15
+1.96%
$0.0114
16
-4.55%
$0.0109
17
+5.31%
$0.0115
18
-0.61%
$0.0114
19
+7.44%
$0.0123
20
-4.15%
$0.0118
21
-1.44%
$0.0116
22
+3.45%
$0.0120
23
-1.25%
$0.0118
24
+8.02%
$0.0128
25
-0.55%
$0.0127
26
+0.47%
$0.0128
27
+0.23%
$0.0128
28
-8.59%
$0.0117
29
-7.25%
$0.0109
30
-0.37%
$0.0108
31
-1.20%
$0.0107
ONE — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony in March 2025.
Monthly Summaries for ONE
Explore other months of Harmony price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching ONE
Switch to a shorter timeframe or size a position using the numbers above.