BAND Monthly Summary - July 2025
BAND (BANDUSDT) · View full coin page
In July 2025, BAND (BAND) gained 11.98% on Binance USDT markets, moving from an open of $0.5760 to a close of $0.6450. The month's high printed at $0.8080 while the low sat at $0.5330. Traders exchanged about $29.56M in notional volume across 31 sessions (avg $953.63K/day), with realized daily volatility near 4.49%. The strongest session was Jul 2 (+12.78%), and the weakest was Jul 23 (-9.29%).
Opening Price
$0.5760
Closing Price
$0.6450
Highest Price
$0.8080
Lowest Price
$0.5330
Monthly Gain/Loss
+11.98%
Trading Volume
$29.56M
Avg Daily Volume
$953.63K
Volatility
4.49%
Market Cap
$28.63M
Best Trading Day
Jul 2
(+12.78%)
Worst Trading Day
Jul 23
(-9.29%)
Key market insights for July 2025:
BAND traded across 31 sessions with
363,804 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -6.52% | $-0.0450 | $0.6900 | $0.7110 | $0.6430 | $0.6450 | $651.88K | 957,748.50 | 13,928 |
| Jul 30, 2025 | -2.40% | $-0.0170 | $0.7070 | $0.7130 | $0.6580 | $0.6900 | $780.99K | 1,135,447.60 | 12,035 |
| Jul 29, 2025 | -2.34% | $-0.0170 | $0.7250 | $0.7500 | $0.6940 | $0.7080 | $840.84K | 1,172,902.70 | 12,890 |
| Jul 28, 2025 | -5.10% | $-0.0390 | $0.7650 | $0.7920 | $0.7200 | $0.7260 | $849.19K | 1,115,406.20 | 13,091 |
| Jul 27, 2025 | +5.67% | +$0.0410 | $0.7230 | $0.7680 | $0.7220 | $0.7640 | $596.71K | 806,007.80 | 9,382 |
| Jul 26, 2025 | -0.83% | $-0.0060 | $0.7270 | $0.7390 | $0.7200 | $0.7210 | $530.95K | 728,215.60 | 9,003 |
| Jul 25, 2025 | +3.57% | +$0.0250 | $0.7010 | $0.7280 | $0.6760 | $0.7260 | $896.24K | 1,276,343.70 | 14,022 |
| Jul 24, 2025 | -1.54% | $-0.0110 | $0.7130 | $0.7270 | $0.6600 | $0.7020 | $1.01M | 1,450,917.00 | 16,015 |
| Jul 23, 2025 | -9.29% | $-0.0730 | $0.7860 | $0.7880 | $0.6880 | $0.7130 | $1.74M | 2,369,909.60 | 27,651 |
| Jul 22, 2025 | -0.51% | $-0.0040 | $0.7890 | $0.8040 | $0.7420 | $0.7850 | $2.30M | 2,976,657.20 | 21,700 |
| Jul 21, 2025 | +3.82% | +$0.0290 | $0.7600 | $0.8080 | $0.7400 | $0.7890 | $3.15M | 4,018,886.90 | 24,489 |
| Jul 20, 2025 | +3.97% | +$0.0290 | $0.7310 | $0.7770 | $0.7240 | $0.7600 | $1.06M | 1,400,056.70 | 13,873 |
| Jul 19, 2025 | +1.81% | +$0.0130 | $0.7170 | $0.7350 | $0.6940 | $0.7300 | $547.70K | 765,551.00 | 8,873 |
| Jul 18, 2025 | +0.14% | +$0.0010 | $0.7160 | $0.7630 | $0.7040 | $0.7170 | $1.13M | 1,526,267.50 | 13,314 |
| Jul 17, 2025 | -0.56% | $-0.0040 | $0.7180 | $0.7320 | $0.6830 | $0.7140 | $1.07M | 1,510,626.50 | 13,835 |
| Jul 16, 2025 | +1.27% | +$0.0090 | $0.7090 | $0.7390 | $0.6910 | $0.7180 | $743.19K | 1,041,271.50 | 11,924 |
| Jul 15, 2025 | +3.51% | +$0.0240 | $0.6840 | $0.7100 | $0.6560 | $0.7080 | $1.19M | 1,758,261.20 | 14,027 |
| Jul 14, 2025 | -0.15% | $-0.0010 | $0.6850 | $0.7350 | $0.6770 | $0.6840 | $1.26M | 1,775,332.90 | 17,466 |
| Jul 13, 2025 | +3.00% | +$0.0200 | $0.6660 | $0.7020 | $0.6580 | $0.6860 | $971.34K | 1,417,130.70 | 13,850 |
| Jul 12, 2025 | -0.45% | $-0.0030 | $0.6700 | $0.6900 | $0.6480 | $0.6670 | $668.97K | 997,849.00 | 9,871 |
| Jul 11, 2025 | +0.15% | +$0.0010 | $0.6690 | $0.6960 | $0.6570 | $0.6700 | $938.96K | 1,381,304.20 | 11,830 |
| Jul 10, 2025 | +7.40% | +$0.0460 | $0.6220 | $0.6720 | $0.6140 | $0.6680 | $729.80K | 1,152,662.00 | 8,009 |
| Jul 09, 2025 | +5.61% | +$0.0330 | $0.5880 | $0.6250 | $0.5800 | $0.6210 | $637.44K | 1,063,648.20 | 5,638 |
| Jul 08, 2025 | +2.98% | +$0.0170 | $0.5700 | $0.5920 | $0.5590 | $0.5870 | $619.28K | 1,079,977.20 | 4,718 |
| Jul 07, 2025 | -0.70% | $-0.0040 | $0.5750 | $0.5870 | $0.5630 | $0.5710 | $540.45K | 939,880.70 | 3,685 |
| Jul 06, 2025 | +2.86% | +$0.0160 | $0.5590 | $0.5850 | $0.5480 | $0.5750 | $608.01K | 1,076,363.20 | 4,036 |
| Jul 05, 2025 | +0.54% | +$0.0030 | $0.5550 | $0.5660 | $0.5430 | $0.5580 | $438.27K | 790,084.70 | 3,042 |
| Jul 04, 2025 | -8.72% | $-0.0530 | $0.6080 | $0.6100 | $0.5510 | $0.5550 | $830.40K | 1,445,074.10 | 10,191 |
| Jul 03, 2025 | -0.33% | $-0.0020 | $0.6100 | $0.6350 | $0.5970 | $0.6080 | $813.23K | 1,322,252.50 | 9,486 |
| Jul 02, 2025 | +12.78% | +$0.0690 | $0.5400 | $0.6200 | $0.5330 | $0.6090 | $824.32K | 1,430,428.60 | 7,154 |
| Jul 01, 2025 | -6.25% | $-0.0360 | $0.5760 | $0.5770 | $0.5330 | $0.5400 | $604.15K | 1,095,225.30 | 4,776 |
BAND — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-6.25%
$0.5400
2
+12.78%
$0.6090
3
-0.33%
$0.6080
4
-8.72%
$0.5550
5
+0.54%
$0.5580
6
+2.86%
$0.5750
7
-0.70%
$0.5710
8
+2.98%
$0.5870
9
+5.61%
$0.6210
10
+7.40%
$0.6680
11
+0.15%
$0.6700
12
-0.45%
$0.6670
13
+3.00%
$0.6860
14
-0.15%
$0.6840
15
+3.51%
$0.7080
16
+1.27%
$0.7180
17
-0.56%
$0.7140
18
+0.14%
$0.7170
19
+1.81%
$0.7300
20
+3.97%
$0.7600
21
+3.82%
$0.7890
22
-0.51%
$0.7850
23
-9.29%
$0.7130
24
-1.54%
$0.7020
25
+3.57%
$0.7260
26
-0.83%
$0.7210
27
+5.67%
$0.7640
28
-5.10%
$0.7260
29
-2.34%
$0.7080
30
-2.40%
$0.6900
31
-6.52%
$0.6450
BAND — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in July 2025.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.