BAND Monthly Summary - January 2021
BAND (BANDUSDT) · View full coin page
In January 2021, BAND (BAND) gained 68.62% on Binance USDT markets, moving from an open of $5.3420 to a close of $9.0077. The month's high printed at $11.4824 while the low sat at $5.3100. Traders exchanged about $822.65M in notional volume across 31 sessions (avg $26.54M/day), with realized daily volatility near 9.77%. The strongest session was Jan 8 (+22.13%), and the weakest was Jan 21 (-18.10%).
Opening Price
$5.3420
Closing Price
$9.0077
Highest Price
$11.4824
Lowest Price
$5.3100
Monthly Gain/Loss
+68.62%
Trading Volume
$822.65M
Avg Daily Volume
$26.54M
Volatility
9.77%
Market Cap
$28.63M
Best Trading Day
Jan 8
(+22.13%)
Worst Trading Day
Jan 21
(-18.10%)
Key market insights for January 2021:
BAND traded across 31 sessions with
2,725,836 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -5.03% | $-0.4767 | $9.4844 | $10.2826 | $8.8750 | $9.0077 | $27.39M | 2,883,675.20 | 95,727 |
| Jan 30, 2021 | +9.85% | +$0.8517 | $8.6453 | $9.8547 | $8.4528 | $9.4970 | $23.43M | 2,552,043.56 | 76,049 |
| Jan 29, 2021 | -2.44% | $-0.2158 | $8.8490 | $9.0494 | $8.3300 | $8.6332 | $17.11M | 1,966,177.84 | 60,774 |
| Jan 28, 2021 | +7.46% | +$0.6141 | $8.2331 | $9.2499 | $8.0304 | $8.8472 | $18.92M | 2,136,515.76 | 57,925 |
| Jan 27, 2021 | -11.82% | $-1.1033 | $9.3335 | $9.3500 | $7.9741 | $8.2302 | $18.70M | 2,199,272.48 | 59,468 |
| Jan 26, 2021 | +4.28% | +$0.3832 | $8.9503 | $9.5170 | $8.3700 | $9.3335 | $20.93M | 2,330,806.08 | 62,091 |
| Jan 25, 2021 | -4.59% | $-0.4307 | $9.3807 | $10.3800 | $8.9020 | $8.9500 | $31.47M | 3,243,869.19 | 102,058 |
| Jan 24, 2021 | -2.70% | $-0.2606 | $9.6546 | $9.9758 | $8.8018 | $9.3940 | $23.67M | 2,527,893.51 | 80,776 |
| Jan 23, 2021 | +12.39% | +$1.0611 | $8.5652 | $10.2222 | $8.3082 | $9.6263 | $28.92M | 3,115,682.18 | 93,494 |
| Jan 22, 2021 | +10.35% | +$0.8035 | $7.7616 | $8.9600 | $7.1532 | $8.5651 | $18.44M | 2,219,288.78 | 68,091 |
| Jan 21, 2021 | -18.10% | $-1.7127 | $9.4640 | $9.5700 | $7.5580 | $7.7513 | $21.36M | 2,510,522.95 | 71,203 |
| Jan 20, 2021 | +0.34% | +$0.0316 | $9.4325 | $9.7247 | $8.5240 | $9.4641 | $25.60M | 2,813,938.18 | 89,019 |
| Jan 19, 2021 | -5.06% | $-0.5035 | $9.9423 | $10.6739 | $9.4024 | $9.4388 | $28.03M | 2,764,807.76 | 92,418 |
| Jan 18, 2021 | -3.44% | $-0.3546 | $10.3019 | $10.9001 | $9.3291 | $9.9473 | $28.22M | 2,828,276.02 | 91,410 |
| Jan 17, 2021 | +1.43% | +$0.1457 | $10.1800 | $10.7118 | $9.1855 | $10.3257 | $40.36M | 4,049,460.32 | 121,753 |
| Jan 16, 2021 | -2.89% | $-0.3026 | $10.4829 | $11.4824 | $9.8000 | $10.1803 | $50.75M | 4,741,151.90 | 148,049 |
| Jan 15, 2021 | +18.16% | +$1.6113 | $8.8716 | $10.7555 | $8.6668 | $10.4829 | $60.14M | 6,255,624.48 | 169,200 |
| Jan 14, 2021 | -0.57% | $-0.0513 | $8.9302 | $9.2500 | $8.3761 | $8.8789 | $26.45M | 3,025,887.33 | 84,634 |
| Jan 13, 2021 | +13.73% | +$1.0778 | $7.8522 | $9.2200 | $7.5083 | $8.9300 | $20.38M | 2,425,037.03 | 65,552 |
| Jan 12, 2021 | -1.51% | $-0.1208 | $7.9787 | $8.6980 | $7.5000 | $7.8579 | $16.73M | 2,069,790.60 | 55,046 |
| Jan 11, 2021 | -12.55% | $-1.1447 | $9.1180 | $9.1393 | $6.9800 | $7.9733 | $24.51M | 3,095,493.30 | 94,856 |
| Jan 10, 2021 | -7.43% | $-0.7336 | $9.8723 | $10.6930 | $8.3811 | $9.1387 | $28.08M | 2,864,658.54 | 95,551 |
| Jan 09, 2021 | -4.78% | $-0.4951 | $10.3481 | $11.4500 | $9.7218 | $9.8530 | $39.29M | 3,708,079.76 | 127,262 |
| Jan 08, 2021 | +22.13% | +$1.8751 | $8.4746 | $10.7510 | $7.5200 | $10.3497 | $44.87M | 4,765,089.86 | 139,097 |
| Jan 07, 2021 | -4.38% | $-0.3884 | $8.8642 | $9.6219 | $7.9100 | $8.4758 | $25.27M | 2,839,972.58 | 92,108 |
| Jan 06, 2021 | +19.37% | +$1.4383 | $7.4272 | $9.5273 | $7.0000 | $8.8655 | $41.90M | 4,927,908.81 | 137,820 |
| Jan 05, 2021 | +10.10% | +$0.6812 | $6.7455 | $7.7511 | $6.2406 | $7.4267 | $18.64M | 2,643,636.59 | 75,240 |
| Jan 04, 2021 | -0.31% | $-0.0211 | $6.7657 | $7.5000 | $6.0760 | $6.7446 | $19.41M | 2,888,075.42 | 76,164 |
| Jan 03, 2021 | +11.90% | +$0.7201 | $6.0502 | $6.8900 | $5.9013 | $6.7703 | $20.26M | 3,177,744.40 | 80,448 |
| Jan 02, 2021 | +10.07% | +$0.5544 | $5.5031 | $6.0575 | $5.3600 | $6.0575 | $8.53M | 1,484,274.21 | 38,338 |
| Jan 01, 2021 | +2.96% | +$0.1580 | $5.3420 | $5.7687 | $5.3100 | $5.5000 | $4.89M | 879,344.94 | 24,215 |
BAND — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.96%
$5.5000
2
+10.07%
$6.0575
3
+11.90%
$6.7703
4
-0.31%
$6.7446
5
+10.10%
$7.4267
6
+19.37%
$8.8655
7
-4.38%
$8.4758
8
+22.13%
$10.3497
9
-4.78%
$9.8530
10
-7.43%
$9.1387
11
-12.55%
$7.9733
12
-1.51%
$7.8579
13
+13.73%
$8.9300
14
-0.57%
$8.8789
15
+18.16%
$10.4829
16
-2.89%
$10.1803
17
+1.43%
$10.3257
18
-3.44%
$9.9473
19
-5.06%
$9.4388
20
+0.34%
$9.4641
21
-18.10%
$7.7513
22
+10.35%
$8.5651
23
+12.39%
$9.6263
24
-2.70%
$9.3940
25
-4.59%
$8.9500
26
+4.28%
$9.3335
27
-11.82%
$8.2302
28
+7.46%
$8.8472
29
-2.44%
$8.6332
30
+9.85%
$9.4970
31
-5.03%
$9.0077
BAND — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in January 2021.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.