BAND Monthly Summary - October 2020
BAND (BANDUSDT) · View full coin page
In October 2020, BAND (BAND) declined 33.06% on Binance USDT markets, moving from an open of $6.4922 to a close of $4.3460. The month's high printed at $7.5224 while the low sat at $3.2822. Traders exchanged about $249.92M in notional volume across 31 sessions (avg $8.06M/day), with realized daily volatility near 5.14%. The strongest session was Oct 9 (+12.58%), and the weakest was Oct 28 (-10.21%).
Opening Price
$6.4922
Closing Price
$4.3460
Highest Price
$7.5224
Lowest Price
$3.2822
Monthly Gain/Loss
-33.06%
Trading Volume
$249.92M
Avg Daily Volume
$8.06M
Volatility
5.14%
Market Cap
$28.63M
Best Trading Day
Oct 9
(+12.58%)
Worst Trading Day
Oct 28
(-10.21%)
Key market insights for October 2020:
BAND traded across 31 sessions with
1,027,089 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — October 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in October 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2020 | -1.28% | $-0.0564 | $4.4024 | $4.5947 | $4.2200 | $4.3460 | $6.03M | 1,380,277.01 | 26,800 |
| Oct 30, 2020 | -4.58% | $-0.2117 | $4.6182 | $4.6265 | $4.1212 | $4.4065 | $9.19M | 2,127,306.77 | 43,272 |
| Oct 29, 2020 | -5.52% | $-0.2703 | $4.8952 | $5.1814 | $4.6108 | $4.6249 | $5.26M | 1,084,539.49 | 23,190 |
| Oct 28, 2020 | -10.21% | $-0.5568 | $5.4513 | $5.5178 | $4.7344 | $4.8945 | $8.10M | 1,586,068.39 | 33,964 |
| Oct 27, 2020 | -0.32% | $-0.0173 | $5.4649 | $5.7750 | $5.3176 | $5.4476 | $5.88M | 1,062,126.99 | 27,742 |
| Oct 26, 2020 | -4.97% | $-0.2857 | $5.7433 | $5.8873 | $5.2761 | $5.4576 | $5.19M | 937,790.14 | 28,470 |
| Oct 25, 2020 | -4.83% | $-0.2906 | $6.0206 | $6.0884 | $5.6895 | $5.7300 | $3.80M | 649,259.95 | 16,759 |
| Oct 24, 2020 | +0.80% | +$0.0479 | $5.9778 | $6.0735 | $5.7963 | $6.0257 | $3.90M | 654,316.01 | 19,521 |
| Oct 23, 2020 | -4.53% | $-0.2836 | $6.2603 | $6.2702 | $3.2822 | $5.9767 | $10.16M | 1,726,552.01 | 41,512 |
| Oct 22, 2020 | +8.17% | +$0.4725 | $5.7856 | $6.4940 | $5.7749 | $6.2581 | $6.25M | 1,004,123.74 | 28,291 |
| Oct 21, 2020 | +3.23% | +$0.1812 | $5.6071 | $6.1134 | $5.5916 | $5.7883 | $5.54M | 946,341.30 | 24,710 |
| Oct 20, 2020 | -8.30% | $-0.5081 | $6.1213 | $6.1295 | $5.3400 | $5.6132 | $8.29M | 1,453,648.80 | 39,397 |
| Oct 19, 2020 | -5.74% | $-0.3726 | $6.4939 | $6.5366 | $6.0120 | $6.1213 | $5.30M | 853,341.22 | 24,215 |
| Oct 18, 2020 | +5.87% | +$0.3603 | $6.1358 | $6.5696 | $6.1060 | $6.4961 | $3.86M | 605,438.51 | 18,829 |
| Oct 17, 2020 | +2.14% | +$0.1290 | $6.0158 | $6.2267 | $5.8702 | $6.1448 | $3.06M | 501,197.70 | 15,029 |
| Oct 16, 2020 | -2.60% | $-0.1606 | $6.1683 | $6.2657 | $5.8000 | $6.0077 | $6.09M | 1,003,469.84 | 30,035 |
| Oct 15, 2020 | -3.74% | $-0.2401 | $6.4159 | $6.4644 | $5.8665 | $6.1758 | $8.04M | 1,306,143.65 | 37,724 |
| Oct 14, 2020 | -4.27% | $-0.2863 | $6.7038 | $6.8430 | $6.2272 | $6.4175 | $8.85M | 1,354,991.12 | 40,624 |
| Oct 13, 2020 | -4.83% | $-0.3406 | $7.0445 | $7.5224 | $6.4000 | $6.7039 | $16.06M | 2,298,465.27 | 65,628 |
| Oct 12, 2020 | +1.55% | +$0.1072 | $6.9373 | $7.5000 | $6.6810 | $7.0445 | $17.52M | 2,462,988.81 | 64,406 |
| Oct 11, 2020 | +8.18% | +$0.5248 | $6.4125 | $6.9956 | $6.2000 | $6.9373 | $10.12M | 1,524,768.99 | 52,376 |
| Oct 10, 2020 | +0.23% | +$0.0147 | $6.4003 | $6.8321 | $6.3094 | $6.4150 | $10.19M | 1,556,288.91 | 37,667 |
| Oct 09, 2020 | +12.58% | +$0.7154 | $5.6849 | $6.5311 | $5.5809 | $6.4003 | $11.21M | 1,828,017.83 | 43,208 |
| Oct 08, 2020 | +4.19% | +$0.2291 | $5.4640 | $5.8716 | $5.0500 | $5.6931 | $10.65M | 1,959,952.63 | 42,275 |
| Oct 07, 2020 | -6.77% | $-0.3965 | $5.8576 | $5.8910 | $5.0201 | $5.4611 | $14.49M | 2,671,197.11 | 53,570 |
| Oct 06, 2020 | -0.14% | $-0.0083 | $5.8699 | $6.0906 | $5.8500 | $5.8616 | $11.57M | 1,959,603.30 | 31,329 |
| Oct 05, 2020 | -2.14% | $-0.1284 | $5.9962 | $6.0844 | $5.7200 | $5.8678 | $4.06M | 690,725.20 | 15,267 |
| Oct 04, 2020 | +0.35% | +$0.0211 | $5.9755 | $6.0553 | $5.7334 | $5.9966 | $4.64M | 788,682.34 | 15,735 |
| Oct 03, 2020 | -0.95% | $-0.0575 | $6.0378 | $6.2250 | $5.9035 | $5.9803 | $4.14M | 679,324.15 | 12,850 |
| Oct 02, 2020 | -5.69% | $-0.3650 | $6.4121 | $6.7654 | $5.6900 | $6.0471 | $9.25M | 1,524,435.85 | 32,090 |
| Oct 01, 2020 | -1.07% | $-0.0696 | $6.4922 | $7.0996 | $6.1123 | $6.4226 | $13.23M | 1,993,193.96 | 40,604 |
BAND — October 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across October 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.07%
$6.4226
2
-5.69%
$6.0471
3
-0.95%
$5.9803
4
+0.35%
$5.9966
5
-2.14%
$5.8678
6
-0.14%
$5.8616
7
-6.77%
$5.4611
8
+4.19%
$5.6931
9
+12.58%
$6.4003
10
+0.23%
$6.4150
11
+8.18%
$6.9373
12
+1.55%
$7.0445
13
-4.83%
$6.7039
14
-4.27%
$6.4175
15
-3.74%
$6.1758
16
-2.60%
$6.0077
17
+2.14%
$6.1448
18
+5.87%
$6.4961
19
-5.74%
$6.1213
20
-8.30%
$5.6132
21
+3.23%
$5.7883
22
+8.17%
$6.2581
23
-4.53%
$5.9767
24
+0.80%
$6.0257
25
-4.83%
$5.7300
26
-4.97%
$5.4576
27
-0.32%
$5.4476
28
-10.21%
$4.8945
29
-5.52%
$4.6249
30
-4.58%
$4.4065
31
-1.28%
$4.3460
BAND — October 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in October 2020.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for October 2020
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.