BAND Monthly Summary - July 2020
BAND (BANDUSDT) · View full coin page
In July 2020, BAND (BAND) gained 285.19% on Binance USDT markets, moving from an open of $1.0962 to a close of $4.2225. The month's high printed at $5.2525 while the low sat at $1.0586. Traders exchanged about $196.47M in notional volume across 31 sessions (avg $6.34M/day), with realized daily volatility near 10.28%. The strongest session was Jul 19 (+32.28%), and the weakest was Jul 27 (-13.82%).
Opening Price
$1.0962
Closing Price
$4.2225
Highest Price
$5.2525
Lowest Price
$1.0586
Monthly Gain/Loss
+285.19%
Trading Volume
$196.47M
Avg Daily Volume
$6.34M
Volatility
10.28%
Market Cap
$28.63M
Best Trading Day
Jul 19
(+32.28%)
Worst Trading Day
Jul 27
(-13.82%)
Key market insights for July 2020:
BAND traded across 31 sessions with
901,598 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +6.07% | +$0.2415 | $3.9810 | $4.3680 | $3.9332 | $4.2225 | $6.97M | 1,687,281.65 | 36,567 |
| Jul 30, 2020 | +2.09% | +$0.0814 | $3.8997 | $4.3070 | $3.7427 | $3.9811 | $6.82M | 1,682,609.49 | 34,625 |
| Jul 29, 2020 | +0.51% | +$0.0197 | $3.8800 | $4.1268 | $3.7562 | $3.8997 | $5.09M | 1,300,223.32 | 26,531 |
| Jul 28, 2020 | +18.24% | +$0.5992 | $3.2859 | $4.2000 | $3.2100 | $3.8851 | $8.88M | 2,299,970.72 | 43,941 |
| Jul 27, 2020 | -13.82% | $-0.5280 | $3.8199 | $3.8674 | $2.9368 | $3.2919 | $9.01M | 2,637,644.49 | 44,362 |
| Jul 26, 2020 | -6.02% | $-0.2448 | $4.0647 | $4.2126 | $3.6500 | $3.8199 | $6.34M | 1,637,101.91 | 28,834 |
| Jul 25, 2020 | -3.00% | $-0.1258 | $4.1960 | $4.6626 | $3.9266 | $4.0702 | $7.49M | 1,766,487.73 | 31,431 |
| Jul 24, 2020 | -5.36% | $-0.2379 | $4.4402 | $4.4997 | $4.0400 | $4.2023 | $5.48M | 1,291,811.38 | 22,909 |
| Jul 23, 2020 | -2.70% | $-0.1232 | $4.5570 | $4.9288 | $4.0782 | $4.4338 | $8.53M | 1,865,684.28 | 33,725 |
| Jul 22, 2020 | +1.36% | +$0.0611 | $4.4890 | $5.0498 | $4.2614 | $4.5501 | $13.60M | 2,888,493.41 | 55,577 |
| Jul 21, 2020 | +13.62% | +$0.5383 | $3.9524 | $4.8800 | $3.6042 | $4.4907 | $14.24M | 3,477,334.23 | 50,316 |
| Jul 20, 2020 | -5.27% | $-0.2209 | $4.1900 | $5.2525 | $3.6084 | $3.9691 | $31.08M | 7,085,321.92 | 97,166 |
| Jul 19, 2020 | +32.28% | +$1.0201 | $3.1600 | $4.2690 | $2.9827 | $4.1801 | $15.22M | 4,322,700.51 | 62,153 |
| Jul 18, 2020 | +23.63% | +$0.6054 | $2.5616 | $3.1980 | $2.4000 | $3.1670 | $7.04M | 2,444,638.33 | 35,718 |
| Jul 17, 2020 | +6.26% | +$0.1505 | $2.4035 | $2.6198 | $2.3594 | $2.5540 | $2.54M | 1,022,470.44 | 14,591 |
| Jul 16, 2020 | -7.66% | $-0.1987 | $2.5932 | $2.6460 | $2.2620 | $2.3945 | $4.04M | 1,637,553.95 | 21,741 |
| Jul 15, 2020 | +6.29% | +$0.1535 | $2.4397 | $2.6500 | $2.3442 | $2.5932 | $4.87M | 1,947,863.94 | 24,001 |
| Jul 14, 2020 | +15.14% | +$0.3209 | $2.1189 | $2.4800 | $2.0700 | $2.4398 | $5.75M | 2,513,943.83 | 29,515 |
| Jul 13, 2020 | +4.58% | +$0.0927 | $2.0238 | $2.4950 | $1.9794 | $2.1165 | $9.57M | 4,283,512.10 | 47,640 |
| Jul 12, 2020 | +7.68% | +$0.1444 | $1.8793 | $2.0750 | $1.7808 | $2.0237 | $3.51M | 1,819,231.31 | 18,599 |
| Jul 11, 2020 | +13.09% | +$0.2175 | $1.6622 | $2.0101 | $1.6413 | $1.8797 | $3.45M | 1,880,061.80 | 19,167 |
| Jul 10, 2020 | -2.13% | $-0.0362 | $1.6956 | $1.7059 | $1.5590 | $1.6594 | $1.59M | 984,151.57 | 9,428 |
| Jul 09, 2020 | +0.13% | +$0.0022 | $1.6930 | $1.7196 | $1.5179 | $1.6952 | $2.79M | 1,722,604.39 | 15,975 |
| Jul 08, 2020 | +24.62% | +$0.3340 | $1.3567 | $1.7131 | $1.3408 | $1.6907 | $4.76M | 3,131,750.25 | 26,086 |
| Jul 07, 2020 | +11.93% | +$0.1446 | $1.2121 | $1.3577 | $1.1610 | $1.3567 | $2.55M | 2,005,155.49 | 16,769 |
| Jul 06, 2020 | +10.84% | +$0.1185 | $1.0935 | $1.2157 | $1.0683 | $1.2120 | $1.48M | 1,299,540.47 | 13,235 |
| Jul 05, 2020 | -1.27% | $-0.0141 | $1.1073 | $1.1389 | $1.0767 | $1.0932 | $515.29K | 465,301.36 | 6,643 |
| Jul 04, 2020 | +2.75% | +$0.0296 | $1.0777 | $1.1450 | $1.0716 | $1.1073 | $631.61K | 569,664.07 | 6,984 |
| Jul 03, 2020 | -1.91% | $-0.0210 | $1.1005 | $1.1066 | $1.0586 | $1.0795 | $806.47K | 748,595.02 | 8,783 |
| Jul 02, 2020 | +1.34% | +$0.0145 | $1.0861 | $1.2296 | $1.0861 | $1.1006 | $1.34M | 1,164,104.87 | 12,539 |
| Jul 01, 2020 | -0.92% | $-0.0101 | $1.0962 | $1.1300 | $1.0843 | $1.0861 | $454.92K | 414,041.44 | 6,047 |
BAND — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.92%
$1.0861
2
+1.34%
$1.1006
3
-1.91%
$1.0795
4
+2.75%
$1.1073
5
-1.27%
$1.0932
6
+10.84%
$1.2120
7
+11.93%
$1.3567
8
+24.62%
$1.6907
9
+0.13%
$1.6952
10
-2.13%
$1.6594
11
+13.09%
$1.8797
12
+7.68%
$2.0237
13
+4.58%
$2.1165
14
+15.14%
$2.4398
15
+6.29%
$2.5932
16
-7.66%
$2.3945
17
+6.26%
$2.5540
18
+23.63%
$3.1670
19
+32.28%
$4.1801
20
-5.27%
$3.9691
21
+13.62%
$4.4907
22
+1.36%
$4.5501
23
-2.70%
$4.4338
24
-5.36%
$4.2023
25
-3.00%
$4.0702
26
-6.02%
$3.8199
27
-13.82%
$3.2919
28
+18.24%
$3.8851
29
+0.51%
$3.8997
30
+2.09%
$3.9811
31
+6.07%
$4.2225
BAND — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in July 2020.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.