BAND Monthly Summary - August 2021
BAND (BANDUSDT) · View full coin page
In August 2021, BAND (BAND) gained 42.58% on Binance USDT markets, moving from an open of $6.4790 to a close of $9.2380. The month's high printed at $10.5000 while the low sat at $5.9600. Traders exchanged about $405.08M in notional volume across 31 sessions (avg $13.07M/day), with realized daily volatility near 5.51%. The strongest session was Aug 10 (+11.76%), and the weakest was Aug 24 (-10.40%).
Opening Price
$6.4790
Closing Price
$9.2380
Highest Price
$10.5000
Lowest Price
$5.9600
Monthly Gain/Loss
+42.58%
Trading Volume
$405.08M
Avg Daily Volume
$13.07M
Volatility
5.51%
Market Cap
$28.63M
Best Trading Day
Aug 10
(+11.76%)
Worst Trading Day
Aug 24
(-10.40%)
Key market insights for August 2021:
BAND traded across 31 sessions with
1,443,546 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — August 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in August 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2021 | +5.95% | +$0.5190 | $8.7190 | $9.6970 | $8.6090 | $9.2380 | $17.33M | 1,853,409.69 | 67,127 |
| Aug 30, 2021 | -4.81% | $-0.4410 | $9.1590 | $9.4170 | $8.6320 | $8.7180 | $12.36M | 1,371,672.80 | 41,458 |
| Aug 29, 2021 | +2.47% | +$0.2210 | $8.9400 | $9.5830 | $8.6020 | $9.1610 | $13.36M | 1,445,474.01 | 47,586 |
| Aug 28, 2021 | -0.09% | $-0.0080 | $8.9470 | $9.2960 | $8.8000 | $8.9390 | $8.21M | 908,394.26 | 28,654 |
| Aug 27, 2021 | +5.82% | +$0.4910 | $8.4430 | $8.9970 | $8.1100 | $8.9340 | $8.41M | 980,196.31 | 31,066 |
| Aug 26, 2021 | -10.18% | $-0.9570 | $9.3970 | $9.6100 | $8.4270 | $8.4400 | $9.89M | 1,111,015.58 | 39,499 |
| Aug 25, 2021 | +5.09% | +$0.4550 | $8.9440 | $9.4690 | $8.6040 | $9.3990 | $13.78M | 1,510,531.76 | 53,851 |
| Aug 24, 2021 | -10.40% | $-1.0390 | $9.9940 | $10.2950 | $8.8200 | $8.9550 | $17.85M | 1,864,948.85 | 66,071 |
| Aug 23, 2021 | +1.53% | +$0.1510 | $9.8430 | $10.1980 | $9.5330 | $9.9940 | $17.82M | 1,810,990.23 | 60,101 |
| Aug 22, 2021 | +11.18% | +$0.9910 | $8.8670 | $10.5000 | $8.7770 | $9.8580 | $35.95M | 3,749,824.36 | 100,914 |
| Aug 21, 2021 | +4.01% | +$0.3420 | $8.5330 | $9.3810 | $8.3440 | $8.8750 | $22.65M | 2,509,348.61 | 70,676 |
| Aug 20, 2021 | +4.72% | +$0.3840 | $8.1390 | $8.6810 | $8.0380 | $8.5230 | $11.20M | 1,339,833.74 | 35,579 |
| Aug 19, 2021 | +6.25% | +$0.4790 | $7.6640 | $8.1730 | $7.4440 | $8.1430 | $9.72M | 1,246,197.44 | 34,066 |
| Aug 18, 2021 | -1.92% | $-0.1500 | $7.8030 | $8.0580 | $7.4110 | $7.6530 | $10.64M | 1,373,507.98 | 44,845 |
| Aug 17, 2021 | -7.37% | $-0.6210 | $8.4240 | $9.1610 | $7.6620 | $7.8030 | $20.58M | 2,412,710.38 | 73,808 |
| Aug 16, 2021 | +2.42% | +$0.1990 | $8.2210 | $8.9830 | $8.0840 | $8.4200 | $20.26M | 2,346,210.78 | 68,211 |
| Aug 15, 2021 | -0.70% | $-0.0580 | $8.2820 | $8.4110 | $7.7650 | $8.2240 | $9.21M | 1,146,678.33 | 31,796 |
| Aug 14, 2021 | -0.77% | $-0.0640 | $8.3410 | $8.4860 | $7.9120 | $8.2770 | $8.58M | 1,045,838.31 | 33,832 |
| Aug 13, 2021 | +6.40% | +$0.5010 | $7.8330 | $8.3440 | $7.7580 | $8.3340 | $6.09M | 748,983.26 | 26,513 |
| Aug 12, 2021 | -2.63% | $-0.2120 | $8.0460 | $8.3390 | $7.4880 | $7.8340 | $10.75M | 1,365,010.62 | 45,026 |
| Aug 11, 2021 | -1.68% | $-0.1380 | $8.1930 | $8.6050 | $7.9310 | $8.0550 | $13.66M | 1,651,726.49 | 49,887 |
| Aug 10, 2021 | +11.76% | +$0.8620 | $7.3320 | $8.7960 | $7.1950 | $8.1940 | $25.30M | 3,160,858.90 | 81,715 |
| Aug 09, 2021 | +5.84% | +$0.4050 | $6.9290 | $7.4260 | $6.7400 | $7.3340 | $9.04M | 1,272,220.27 | 35,446 |
| Aug 08, 2021 | -6.54% | $-0.4850 | $7.4110 | $7.5700 | $6.8450 | $6.9260 | $9.48M | 1,306,546.31 | 34,591 |
| Aug 07, 2021 | +1.58% | +$0.1150 | $7.2920 | $7.7270 | $7.0910 | $7.4070 | $11.64M | 1,569,470.11 | 41,032 |
| Aug 06, 2021 | +2.85% | +$0.2020 | $7.0870 | $7.5480 | $6.8870 | $7.2890 | $10.36M | 1,430,035.39 | 37,773 |
| Aug 05, 2021 | +9.39% | +$0.6080 | $6.4760 | $7.2440 | $6.3250 | $7.0840 | $13.48M | 1,992,303.68 | 53,966 |
| Aug 04, 2021 | +1.61% | +$0.1030 | $6.3790 | $6.6350 | $6.1540 | $6.4820 | $5.80M | 902,135.66 | 25,078 |
| Aug 03, 2021 | +2.66% | +$0.1650 | $6.2100 | $6.6450 | $5.9600 | $6.3750 | $8.70M | 1,370,633.80 | 32,300 |
| Aug 02, 2021 | +0.44% | +$0.0270 | $6.1740 | $6.4360 | $6.0710 | $6.2010 | $4.80M | 765,624.54 | 20,791 |
| Aug 01, 2021 | -4.69% | $-0.3040 | $6.4790 | $6.7760 | $6.0760 | $6.1750 | $8.18M | 1,253,676.56 | 30,288 |
BAND — August 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across August 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.69%
$6.1750
2
+0.44%
$6.2010
3
+2.66%
$6.3750
4
+1.61%
$6.4820
5
+9.39%
$7.0840
6
+2.85%
$7.2890
7
+1.58%
$7.4070
8
-6.54%
$6.9260
9
+5.84%
$7.3340
10
+11.76%
$8.1940
11
-1.68%
$8.0550
12
-2.63%
$7.8340
13
+6.40%
$8.3340
14
-0.77%
$8.2770
15
-0.70%
$8.2240
16
+2.42%
$8.4200
17
-7.37%
$7.8030
18
-1.92%
$7.6530
19
+6.25%
$8.1430
20
+4.72%
$8.5230
21
+4.01%
$8.8750
22
+11.18%
$9.8580
23
+1.53%
$9.9940
24
-10.40%
$8.9550
25
+5.09%
$9.3990
26
-10.18%
$8.4400
27
+5.82%
$8.9340
28
-0.09%
$8.9390
29
+2.47%
$9.1610
30
-4.81%
$8.7180
31
+5.95%
$9.2380
BAND — August 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in August 2021.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for August 2021
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.