BAND Monthly Summary - July 2023
BAND (BANDUSDT) · View full coin page
In July 2023, BAND (BAND) declined 6.37% on Binance USDT markets, moving from an open of $1.2720 to a close of $1.1910. The month's high printed at $1.5110 while the low sat at $1.1430. Traders exchanged about $51.93M in notional volume across 31 sessions (avg $1.68M/day), with realized daily volatility near 3.49%. The strongest session was Jul 20 (+12.04%), and the weakest was Jul 24 (-6.26%).
Opening Price
$1.2720
Closing Price
$1.1910
Highest Price
$1.5110
Lowest Price
$1.1430
Monthly Gain/Loss
-6.37%
Trading Volume
$51.93M
Avg Daily Volume
$1.68M
Volatility
3.49%
Market Cap
$28.63M
Best Trading Day
Jul 20
(+12.04%)
Worst Trading Day
Jul 24
(-6.26%)
Key market insights for July 2023:
BAND traded across 31 sessions with
357,243 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +1.10% | +$0.0130 | $1.1780 | $1.2030 | $1.1700 | $1.1910 | $555.15K | 466,815.20 | 5,159 |
| Jul 30, 2023 | -2.16% | $-0.0260 | $1.2040 | $1.2060 | $1.1430 | $1.1780 | $522.21K | 442,268.70 | 4,417 |
| Jul 29, 2023 | +0.59% | +$0.0070 | $1.1960 | $1.2140 | $1.1920 | $1.2030 | $355.26K | 295,688.20 | 2,616 |
| Jul 28, 2023 | -0.50% | $-0.0060 | $1.2030 | $1.2130 | $1.1790 | $1.1970 | $583.21K | 487,732.40 | 4,235 |
| Jul 27, 2023 | +0.25% | +$0.0030 | $1.2000 | $1.2350 | $1.1860 | $1.2030 | $947.58K | 786,006.40 | 6,753 |
| Jul 26, 2023 | +2.65% | +$0.0310 | $1.1710 | $1.2200 | $1.1510 | $1.2020 | $965.59K | 811,002.60 | 9,274 |
| Jul 25, 2023 | -0.68% | $-0.0080 | $1.1820 | $1.1890 | $1.1560 | $1.1740 | $785.69K | 671,054.50 | 5,745 |
| Jul 24, 2023 | -6.26% | $-0.0790 | $1.2610 | $1.3090 | $1.1610 | $1.1820 | $2.98M | 2,411,752.80 | 21,378 |
| Jul 23, 2023 | +0.88% | +$0.0110 | $1.2500 | $1.2790 | $1.2390 | $1.2610 | $1.07M | 851,858.40 | 5,992 |
| Jul 22, 2023 | -3.63% | $-0.0470 | $1.2960 | $1.3320 | $1.2330 | $1.2490 | $1.91M | 1,489,401.60 | 11,515 |
| Jul 21, 2023 | -3.43% | $-0.0460 | $1.3410 | $1.3970 | $1.2650 | $1.2950 | $5.90M | 4,488,920.80 | 36,716 |
| Jul 20, 2023 | +12.04% | +$0.1440 | $1.1960 | $1.5110 | $1.1930 | $1.3400 | $19.47M | 14,098,508.20 | 120,631 |
| Jul 19, 2023 | -0.08% | $-0.0010 | $1.1970 | $1.2250 | $1.1910 | $1.1960 | $340.18K | 281,866.90 | 3,642 |
| Jul 18, 2023 | -3.85% | $-0.0480 | $1.2470 | $1.2550 | $1.1730 | $1.1990 | $663.00K | 550,078.90 | 5,316 |
| Jul 17, 2023 | +3.58% | +$0.0430 | $1.2020 | $1.2560 | $1.1960 | $1.2450 | $1.01M | 820,869.20 | 7,994 |
| Jul 16, 2023 | -3.37% | $-0.0420 | $1.2460 | $1.2510 | $1.1970 | $1.2040 | $646.72K | 528,770.00 | 4,306 |
| Jul 15, 2023 | +0.65% | +$0.0080 | $1.2380 | $1.2770 | $1.2150 | $1.2460 | $699.13K | 559,909.60 | 6,281 |
| Jul 14, 2023 | -3.06% | $-0.0390 | $1.2760 | $1.3080 | $1.1930 | $1.2370 | $1.71M | 1,357,207.10 | 13,044 |
| Jul 13, 2023 | +6.88% | +$0.0820 | $1.1910 | $1.2760 | $1.1680 | $1.2730 | $1.17M | 949,489.10 | 8,029 |
| Jul 12, 2023 | -1.41% | $-0.0170 | $1.2070 | $1.2200 | $1.1650 | $1.1900 | $668.41K | 557,675.70 | 4,832 |
| Jul 11, 2023 | -1.23% | $-0.0150 | $1.2200 | $1.2290 | $1.1850 | $1.2050 | $510.51K | 423,391.50 | 4,534 |
| Jul 10, 2023 | +2.52% | +$0.0300 | $1.1890 | $1.2430 | $1.1570 | $1.2190 | $642.59K | 535,837.20 | 5,443 |
| Jul 09, 2023 | -1.33% | $-0.0160 | $1.2050 | $1.2210 | $1.1850 | $1.1890 | $264.31K | 219,189.80 | 2,253 |
| Jul 08, 2023 | +0.17% | +$0.0020 | $1.2060 | $1.2250 | $1.1790 | $1.2080 | $523.67K | 435,475.50 | 3,408 |
| Jul 07, 2023 | +0.67% | +$0.0080 | $1.1970 | $1.2120 | $1.1830 | $1.2050 | $507.04K | 423,674.20 | 4,792 |
| Jul 06, 2023 | -3.93% | $-0.0490 | $1.2480 | $1.3090 | $1.1940 | $1.1990 | $947.48K | 762,626.70 | 9,563 |
| Jul 05, 2023 | -2.80% | $-0.0360 | $1.2840 | $1.3490 | $1.2330 | $1.2480 | $1.81M | 1,400,382.40 | 12,155 |
| Jul 04, 2023 | -2.65% | $-0.0350 | $1.3200 | $1.3250 | $1.2600 | $1.2850 | $1.15M | 886,853.00 | 6,869 |
| Jul 03, 2023 | +2.96% | +$0.0380 | $1.2820 | $1.3300 | $1.2690 | $1.3200 | $1.15M | 885,943.90 | 10,049 |
| Jul 02, 2023 | -0.39% | $-0.0050 | $1.2880 | $1.2890 | $1.2480 | $1.2830 | $630.13K | 497,100.70 | 4,374 |
| Jul 01, 2023 | +1.34% | +$0.0170 | $1.2720 | $1.2900 | $1.2390 | $1.2890 | $824.52K | 652,525.10 | 5,928 |
BAND — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.34%
$1.2890
2
-0.39%
$1.2830
3
+2.96%
$1.3200
4
-2.65%
$1.2850
5
-2.80%
$1.2480
6
-3.93%
$1.1990
7
+0.67%
$1.2050
8
+0.17%
$1.2080
9
-1.33%
$1.1890
10
+2.52%
$1.2190
11
-1.23%
$1.2050
12
-1.41%
$1.1900
13
+6.88%
$1.2730
14
-3.06%
$1.2370
15
+0.65%
$1.2460
16
-3.37%
$1.2040
17
+3.58%
$1.2450
18
-3.85%
$1.1990
19
-0.08%
$1.1960
20
+12.04%
$1.3400
21
-3.43%
$1.2950
22
-3.63%
$1.2490
23
+0.88%
$1.2610
24
-6.26%
$1.1820
25
-0.68%
$1.1740
26
+2.65%
$1.2020
27
+0.25%
$1.2030
28
-0.50%
$1.1970
29
+0.59%
$1.2030
30
-2.16%
$1.1780
31
+1.10%
$1.1910
BAND — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in July 2023.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.