BAND Monthly Summary - October 2023
BAND (BANDUSDT) · View full coin page
In October 2023, BAND (BAND) gained 25.62% on Binance USDT markets, moving from an open of $1.1280 to a close of $1.4170. The month's high printed at $1.6770 while the low sat at $1.0000. Traders exchanged about $172.63M in notional volume across 31 sessions (avg $5.57M/day), with realized daily volatility near 8.46%. The strongest session was Oct 15 (+42.45%), and the weakest was Oct 2 (-5.08%).
Opening Price
$1.1280
Closing Price
$1.4170
Highest Price
$1.6770
Lowest Price
$1.0000
Monthly Gain/Loss
+25.62%
Trading Volume
$172.63M
Avg Daily Volume
$5.57M
Volatility
8.46%
Market Cap
$28.63M
Best Trading Day
Oct 15
(+42.45%)
Worst Trading Day
Oct 2
(-5.08%)
Key market insights for October 2023:
BAND traded across 31 sessions with
1,081,836 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -4.64% | $-0.0690 | $1.4860 | $1.5760 | $1.3660 | $1.4170 | $3.61M | 2,424,249.80 | 29,002 |
| Oct 30, 2023 | +0.81% | +$0.0120 | $1.4730 | $1.5090 | $1.4240 | $1.4850 | $2.17M | 1,467,625.40 | 16,100 |
| Oct 29, 2023 | -1.21% | $-0.0180 | $1.4910 | $1.5050 | $1.4690 | $1.4730 | $1.75M | 1,181,661.60 | 11,217 |
| Oct 28, 2023 | -3.37% | $-0.0520 | $1.5420 | $1.5630 | $1.4780 | $1.4900 | $2.87M | 1,900,756.40 | 15,943 |
| Oct 27, 2023 | -3.99% | $-0.0640 | $1.6050 | $1.6300 | $1.5290 | $1.5410 | $2.68M | 1,707,960.60 | 17,885 |
| Oct 26, 2023 | -0.80% | $-0.0130 | $1.6180 | $1.6770 | $1.5150 | $1.6050 | $4.68M | 2,913,774.70 | 28,051 |
| Oct 25, 2023 | +6.99% | +$0.1060 | $1.5160 | $1.6230 | $1.4850 | $1.6220 | $7.44M | 4,779,098.30 | 41,083 |
| Oct 24, 2023 | +9.79% | +$0.1350 | $1.3790 | $1.6390 | $1.3790 | $1.5140 | $10.03M | 6,594,102.20 | 65,157 |
| Oct 23, 2023 | +1.10% | +$0.0150 | $1.3640 | $1.4230 | $1.3110 | $1.3790 | $3.35M | 2,481,819.70 | 21,836 |
| Oct 22, 2023 | -1.52% | $-0.0210 | $1.3850 | $1.4070 | $1.3230 | $1.3640 | $2.94M | 2,160,275.50 | 19,662 |
| Oct 21, 2023 | -4.88% | $-0.0710 | $1.4560 | $1.4660 | $1.3680 | $1.3850 | $4.42M | 3,158,278.00 | 24,004 |
| Oct 20, 2023 | +3.04% | +$0.0430 | $1.4130 | $1.4850 | $1.3550 | $1.4560 | $5.75M | 4,074,364.80 | 38,007 |
| Oct 19, 2023 | -0.56% | $-0.0080 | $1.4210 | $1.4930 | $1.3660 | $1.4130 | $9.27M | 6,473,500.60 | 51,064 |
| Oct 18, 2023 | +6.36% | +$0.0850 | $1.3360 | $1.5550 | $1.3260 | $1.4210 | $17.86M | 12,461,847.90 | 88,593 |
| Oct 17, 2023 | -4.64% | $-0.0650 | $1.4010 | $1.4580 | $1.2510 | $1.3360 | $8.02M | 5,895,488.20 | 43,645 |
| Oct 16, 2023 | -4.24% | $-0.0620 | $1.4630 | $1.5550 | $1.3070 | $1.4010 | $37.70M | 26,618,373.00 | 224,362 |
| Oct 15, 2023 | +42.45% | +$0.4360 | $1.0270 | $1.5450 | $1.0200 | $1.4630 | $39.30M | 28,717,902.30 | 253,573 |
| Oct 14, 2023 | +1.38% | +$0.0140 | $1.0140 | $1.0310 | $1.0090 | $1.0280 | $343.97K | 336,854.60 | 3,994 |
| Oct 13, 2023 | +0.50% | +$0.0050 | $1.0070 | $1.0280 | $1.0030 | $1.0120 | $460.67K | 453,626.00 | 5,565 |
| Oct 12, 2023 | -2.14% | $-0.0220 | $1.0290 | $1.0410 | $1.0000 | $1.0070 | $536.23K | 524,217.30 | 7,309 |
| Oct 11, 2023 | -0.68% | $-0.0070 | $1.0360 | $1.0540 | $1.0160 | $1.0290 | $476.30K | 460,379.90 | 6,856 |
| Oct 10, 2023 | -0.95% | $-0.0100 | $1.0480 | $1.0610 | $1.0240 | $1.0380 | $365.72K | 349,006.20 | 5,394 |
| Oct 09, 2023 | -3.59% | $-0.0390 | $1.0870 | $1.1020 | $1.0280 | $1.0480 | $643.09K | 603,395.70 | 8,117 |
| Oct 08, 2023 | +0.65% | +$0.0070 | $1.0800 | $1.0950 | $1.0620 | $1.0870 | $260.52K | 241,162.90 | 3,980 |
| Oct 07, 2023 | -1.91% | $-0.0210 | $1.1020 | $1.1060 | $1.0770 | $1.0810 | $158.45K | 145,338.60 | 3,072 |
| Oct 06, 2023 | +0.64% | +$0.0070 | $1.0940 | $1.1120 | $1.0710 | $1.1010 | $334.60K | 306,198.30 | 5,095 |
| Oct 05, 2023 | -2.24% | $-0.0250 | $1.1160 | $1.1260 | $1.0870 | $1.0910 | $490.10K | 442,281.10 | 5,167 |
| Oct 04, 2023 | +0.54% | +$0.0060 | $1.1100 | $1.1290 | $1.0590 | $1.1160 | $777.73K | 702,596.70 | 8,513 |
| Oct 03, 2023 | -2.72% | $-0.0310 | $1.1410 | $1.1560 | $1.1060 | $1.1100 | $729.80K | 644,909.70 | 6,615 |
| Oct 02, 2023 | -5.08% | $-0.0610 | $1.2000 | $1.2060 | $1.1140 | $1.1390 | $1.54M | 1,328,412.60 | 10,586 |
| Oct 01, 2023 | +6.38% | +$0.0720 | $1.1280 | $1.2330 | $1.1240 | $1.2000 | $1.68M | 1,430,264.10 | 12,389 |
BAND — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.38%
$1.2000
2
-5.08%
$1.1390
3
-2.72%
$1.1100
4
+0.54%
$1.1160
5
-2.24%
$1.0910
6
+0.64%
$1.1010
7
-1.91%
$1.0810
8
+0.65%
$1.0870
9
-3.59%
$1.0480
10
-0.95%
$1.0380
11
-0.68%
$1.0290
12
-2.14%
$1.0070
13
+0.50%
$1.0120
14
+1.38%
$1.0280
15
+42.45%
$1.4630
16
-4.24%
$1.4010
17
-4.64%
$1.3360
18
+6.36%
$1.4210
19
-0.56%
$1.4130
20
+3.04%
$1.4560
21
-4.88%
$1.3850
22
-1.52%
$1.3640
23
+1.10%
$1.3790
24
+9.79%
$1.5140
25
+6.99%
$1.6220
26
-0.80%
$1.6050
27
-3.99%
$1.5410
28
-3.37%
$1.4900
29
-1.21%
$1.4730
30
+0.81%
$1.4850
31
-4.64%
$1.4170
BAND — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in October 2023.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.