BAND Monthly Summary - March 2020
BAND (BANDUSDT) · View full coin page
In March 2020, BAND (BAND) declined 10.39% on Binance USDT markets, moving from an open of $0.3233 to a close of $0.2897. The month's high printed at $0.7632 while the low sat at $0.1923. Traders exchanged about $32.56M in notional volume across 31 sessions (avg $1.05M/day), with realized daily volatility near 19.25%. The strongest session was Mar 10 (+76.97%), and the weakest was Mar 12 (-45.64%).
Opening Price
$0.3233
Closing Price
$0.2897
Highest Price
$0.7632
Lowest Price
$0.1923
Monthly Gain/Loss
-10.39%
Trading Volume
$32.56M
Avg Daily Volume
$1.05M
Volatility
19.25%
Market Cap
$28.63M
Best Trading Day
Mar 10
(+76.97%)
Worst Trading Day
Mar 12
(-45.64%)
Key market insights for March 2020:
BAND traded across 31 sessions with
167,759 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — March 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in March 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | +0.17% | +$0.0005 | $0.2892 | $0.2948 | $0.2778 | $0.2897 | $332.44K | 1,161,284.49 | 1,651 |
| Mar 30, 2020 | +8.64% | +$0.0230 | $0.2662 | $0.3047 | $0.2615 | $0.2892 | $532.22K | 1,828,877.72 | 2,943 |
| Mar 29, 2020 | -9.39% | $-0.0274 | $0.2917 | $0.3031 | $0.2643 | $0.2643 | $337.11K | 1,187,004.61 | 2,239 |
| Mar 28, 2020 | +3.69% | +$0.0104 | $0.2820 | $0.3077 | $0.2600 | $0.2924 | $772.79K | 2,729,121.16 | 3,969 |
| Mar 27, 2020 | -5.90% | $-0.0177 | $0.2999 | $0.3272 | $0.2800 | $0.2822 | $694.43K | 2,298,108.18 | 3,531 |
| Mar 26, 2020 | -6.19% | $-0.0198 | $0.3197 | $0.3239 | $0.2920 | $0.2999 | $574.95K | 1,901,902.01 | 2,959 |
| Mar 25, 2020 | -7.44% | $-0.0256 | $0.3443 | $0.3468 | $0.3127 | $0.3187 | $222.40K | 679,533.60 | 2,023 |
| Mar 24, 2020 | +0.55% | +$0.0019 | $0.3450 | $0.3585 | $0.3348 | $0.3469 | $245.88K | 709,297.13 | 1,798 |
| Mar 23, 2020 | +14.73% | +$0.0443 | $0.3007 | $0.3598 | $0.2939 | $0.3450 | $414.52K | 1,263,537.34 | 2,212 |
| Mar 22, 2020 | -2.67% | $-0.0083 | $0.3112 | $0.3650 | $0.2981 | $0.3029 | $559.80K | 1,680,688.75 | 3,188 |
| Mar 21, 2020 | -1.83% | $-0.0058 | $0.3172 | $0.3245 | $0.2889 | $0.3114 | $191.07K | 617,162.33 | 1,693 |
| Mar 20, 2020 | -5.62% | $-0.0191 | $0.3400 | $0.3732 | $0.2814 | $0.3209 | $578.66K | 1,731,107.50 | 3,491 |
| Mar 19, 2020 | +22.40% | +$0.0622 | $0.2777 | $0.3626 | $0.2656 | $0.3399 | $957.05K | 2,994,057.19 | 5,450 |
| Mar 18, 2020 | +3.59% | +$0.0096 | $0.2676 | $0.3037 | $0.2450 | $0.2772 | $502.68K | 1,889,633.41 | 3,933 |
| Mar 17, 2020 | +7.96% | +$0.0197 | $0.2475 | $0.3100 | $0.2397 | $0.2672 | $840.39K | 2,975,411.55 | 5,054 |
| Mar 16, 2020 | -19.51% | $-0.0592 | $0.3035 | $0.3035 | $0.2001 | $0.2443 | $910.36K | 3,688,900.01 | 6,270 |
| Mar 15, 2020 | -6.25% | $-0.0204 | $0.3266 | $0.3528 | $0.3020 | $0.3062 | $602.46K | 1,834,615.07 | 3,966 |
| Mar 14, 2020 | -12.00% | $-0.0447 | $0.3725 | $0.4301 | $0.3115 | $0.3278 | $1.04M | 2,812,741.89 | 5,707 |
| Mar 13, 2020 | +10.59% | +$0.0357 | $0.3370 | $0.4499 | $0.1923 | $0.3727 | $1.82M | 5,352,609.64 | 10,007 |
| Mar 12, 2020 | -45.64% | $-0.2829 | $0.6199 | $0.6203 | $0.3074 | $0.3370 | $2.81M | 6,537,204.00 | 12,639 |
| Mar 11, 2020 | -5.75% | $-0.0375 | $0.6525 | $0.7632 | $0.5353 | $0.6150 | $6.22M | 9,289,908.80 | 20,366 |
| Mar 10, 2020 | +76.97% | +$0.2838 | $0.3687 | $0.6936 | $0.3636 | $0.6525 | $4.86M | 8,377,859.79 | 20,434 |
| Mar 09, 2020 | -4.50% | $-0.0174 | $0.3865 | $0.4147 | $0.3391 | $0.3691 | $839.03K | 2,223,005.32 | 4,968 |
| Mar 08, 2020 | -21.07% | $-0.1032 | $0.4897 | $0.4937 | $0.3850 | $0.3865 | $986.47K | 2,198,472.23 | 5,655 |
| Mar 07, 2020 | -6.07% | $-0.0317 | $0.5223 | $0.5570 | $0.4886 | $0.4906 | $718.96K | 1,371,180.91 | 4,869 |
| Mar 06, 2020 | +17.16% | +$0.0767 | $0.4470 | $0.5591 | $0.4423 | $0.5237 | $692.20K | 1,364,703.94 | 5,182 |
| Mar 05, 2020 | -5.45% | $-0.0258 | $0.4730 | $0.4902 | $0.4468 | $0.4472 | $427.89K | 918,636.80 | 3,056 |
| Mar 04, 2020 | +12.74% | +$0.0536 | $0.4207 | $0.4892 | $0.4080 | $0.4743 | $835.99K | 1,864,967.99 | 4,853 |
| Mar 03, 2020 | +14.95% | +$0.0545 | $0.3645 | $0.4553 | $0.3607 | $0.4190 | $752.31K | 1,831,523.03 | 5,266 |
| Mar 02, 2020 | -3.98% | $-0.0150 | $0.3773 | $0.4060 | $0.3575 | $0.3623 | $591.19K | 1,560,760.33 | 3,846 |
| Mar 01, 2020 | +16.92% | +$0.0547 | $0.3233 | $0.4093 | $0.3233 | $0.3780 | $696.62K | 1,846,434.23 | 4,541 |
BAND — March 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across March 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+16.92%
$0.3780
2
-3.98%
$0.3623
3
+14.95%
$0.4190
4
+12.74%
$0.4743
5
-5.45%
$0.4472
6
+17.16%
$0.5237
7
-6.07%
$0.4906
8
-21.07%
$0.3865
9
-4.50%
$0.3691
10
+76.97%
$0.6525
11
-5.75%
$0.6150
12
-45.64%
$0.3370
13
+10.59%
$0.3727
14
-12.00%
$0.3278
15
-6.25%
$0.3062
16
-19.51%
$0.2443
17
+7.96%
$0.2672
18
+3.59%
$0.2772
19
+22.40%
$0.3399
20
-5.62%
$0.3209
21
-1.83%
$0.3114
22
-2.67%
$0.3029
23
+14.73%
$0.3450
24
+0.55%
$0.3469
25
-7.44%
$0.3187
26
-6.19%
$0.2999
27
-5.90%
$0.2822
28
+3.69%
$0.2924
29
-9.39%
$0.2643
30
+8.64%
$0.2892
31
+0.17%
$0.2897
BAND — March 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in March 2020.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for March 2020
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.