BAND Monthly Summary - January 2024
BAND (BANDUSDT) · View full coin page
In January 2024, BAND (BAND) declined 25.15% on Binance USDT markets, moving from an open of $2.1950 to a close of $1.6430. The month's high printed at $2.4840 while the low sat at $1.4600. Traders exchanged about $173.76M in notional volume across 31 sessions (avg $5.61M/day), with realized daily volatility near 4.25%. The strongest session was Jan 10 (+7.79%), and the weakest was Jan 9 (-7.34%).
Opening Price
$2.1950
Closing Price
$1.6430
Highest Price
$2.4840
Lowest Price
$1.4600
Monthly Gain/Loss
-25.15%
Trading Volume
$173.76M
Avg Daily Volume
$5.61M
Volatility
4.25%
Market Cap
$28.63M
Best Trading Day
Jan 10
(+7.79%)
Worst Trading Day
Jan 9
(-7.34%)
Key market insights for January 2024:
BAND traded across 31 sessions with
1,272,768 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -2.49% | $-0.0420 | $1.6850 | $1.6990 | $1.6250 | $1.6430 | $1.63M | 975,579.80 | 14,081 |
| Jan 30, 2024 | -1.64% | $-0.0280 | $1.7120 | $1.7420 | $1.6730 | $1.6840 | $2.34M | 1,366,406.00 | 16,700 |
| Jan 29, 2024 | +2.46% | +$0.0410 | $1.6690 | $1.7300 | $1.6650 | $1.7100 | $3.42M | 2,010,906.70 | 20,071 |
| Jan 28, 2024 | -4.30% | $-0.0750 | $1.7460 | $1.7640 | $1.6520 | $1.6710 | $2.72M | 1,597,414.30 | 18,010 |
| Jan 27, 2024 | +4.81% | +$0.0800 | $1.6640 | $1.7760 | $1.6360 | $1.7440 | $4.58M | 2,680,122.80 | 29,771 |
| Jan 26, 2024 | +4.39% | +$0.0700 | $1.5930 | $1.6880 | $1.5860 | $1.6630 | $2.68M | 1,638,148.70 | 18,926 |
| Jan 25, 2024 | -1.73% | $-0.0280 | $1.6220 | $1.6290 | $1.5540 | $1.5940 | $1.67M | 1,045,710.20 | 16,613 |
| Jan 24, 2024 | +1.31% | +$0.0210 | $1.6020 | $1.6340 | $1.5830 | $1.6230 | $1.95M | 1,209,618.20 | 16,817 |
| Jan 23, 2024 | -1.41% | $-0.0230 | $1.6260 | $1.7000 | $1.5030 | $1.6030 | $5.20M | 3,237,779.60 | 36,933 |
| Jan 22, 2024 | -2.58% | $-0.0430 | $1.6670 | $1.7090 | $1.5780 | $1.6240 | $5.30M | 3,244,672.70 | 48,631 |
| Jan 21, 2024 | -1.94% | $-0.0330 | $1.7000 | $1.7790 | $1.6440 | $1.6670 | $8.31M | 4,884,681.50 | 56,665 |
| Jan 20, 2024 | +7.47% | +$0.1180 | $1.5800 | $2.0390 | $1.5540 | $1.6980 | $43.46M | 24,275,866.20 | 323,245 |
| Jan 19, 2024 | +1.28% | +$0.0200 | $1.5610 | $1.6490 | $1.4600 | $1.5810 | $3.14M | 2,040,852.70 | 27,094 |
| Jan 18, 2024 | -7.19% | $-0.1210 | $1.6820 | $1.7130 | $1.5360 | $1.5610 | $1.64M | 1,007,070.60 | 15,705 |
| Jan 17, 2024 | -0.83% | $-0.0140 | $1.6960 | $1.7200 | $1.6580 | $1.6820 | $1.95M | 1,147,778.30 | 14,080 |
| Jan 16, 2024 | +1.50% | +$0.0250 | $1.6690 | $1.7200 | $1.6530 | $1.6940 | $2.18M | 1,286,013.80 | 14,997 |
| Jan 15, 2024 | +1.09% | +$0.0180 | $1.6490 | $1.7040 | $1.6430 | $1.6670 | $1.69M | 1,006,662.20 | 14,997 |
| Jan 14, 2024 | -4.25% | $-0.0730 | $1.7190 | $1.7370 | $1.6430 | $1.6460 | $1.39M | 815,060.80 | 16,187 |
| Jan 13, 2024 | +1.00% | +$0.0170 | $1.6980 | $1.7560 | $1.6390 | $1.7150 | $1.39M | 811,938.40 | 17,381 |
| Jan 12, 2024 | -5.51% | $-0.0990 | $1.7970 | $1.8510 | $1.6290 | $1.6980 | $3.27M | 1,856,153.60 | 30,016 |
| Jan 11, 2024 | +2.92% | +$0.0510 | $1.7450 | $1.8250 | $1.7070 | $1.7960 | $3.45M | 1,946,321.80 | 28,580 |
| Jan 10, 2024 | +7.79% | +$0.1260 | $1.6180 | $1.7880 | $1.5710 | $1.7440 | $3.12M | 1,871,134.20 | 33,452 |
| Jan 09, 2024 | -7.34% | $-0.1280 | $1.7450 | $1.7470 | $1.5520 | $1.6170 | $5.07M | 3,098,360.00 | 40,668 |
| Jan 08, 2024 | +1.51% | +$0.0260 | $1.7200 | $1.7710 | $1.5720 | $1.7460 | $3.16M | 1,871,903.00 | 30,527 |
| Jan 07, 2024 | -5.96% | $-0.1090 | $1.8280 | $1.9090 | $1.7000 | $1.7190 | $3.04M | 1,669,096.70 | 24,580 |
| Jan 06, 2024 | -6.69% | $-0.1310 | $1.9590 | $1.9590 | $1.7940 | $1.8280 | $3.63M | 1,950,649.30 | 27,208 |
| Jan 05, 2024 | -5.73% | $-0.1190 | $2.0780 | $2.0790 | $1.8860 | $1.9590 | $5.45M | 2,744,227.20 | 39,896 |
| Jan 04, 2024 | -6.19% | $-0.1370 | $2.2130 | $2.2750 | $2.0460 | $2.0760 | $6.91M | 3,193,010.30 | 44,859 |
| Jan 03, 2024 | +0.09% | +$0.0020 | $2.2110 | $2.3530 | $1.7220 | $2.2130 | $13.41M | 6,359,537.00 | 86,509 |
| Jan 02, 2024 | +5.44% | +$0.1140 | $2.0940 | $2.4840 | $2.0660 | $2.2080 | $17.90M | 7,753,749.40 | 104,492 |
| Jan 01, 2024 | -4.65% | $-0.1020 | $2.1950 | $2.1950 | $1.9960 | $2.0930 | $8.72M | 4,192,642.20 | 45,077 |
BAND — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.65%
$2.0930
2
+5.44%
$2.2080
3
+0.09%
$2.2130
4
-6.19%
$2.0760
5
-5.73%
$1.9590
6
-6.69%
$1.8280
7
-5.96%
$1.7190
8
+1.51%
$1.7460
9
-7.34%
$1.6170
10
+7.79%
$1.7440
11
+2.92%
$1.7960
12
-5.51%
$1.6980
13
+1.00%
$1.7150
14
-4.25%
$1.6460
15
+1.09%
$1.6670
16
+1.50%
$1.6940
17
-0.83%
$1.6820
18
-7.19%
$1.5610
19
+1.28%
$1.5810
20
+7.47%
$1.6980
21
-1.94%
$1.6670
22
-2.58%
$1.6240
23
-1.41%
$1.6030
24
+1.31%
$1.6230
25
-1.73%
$1.5940
26
+4.39%
$1.6630
27
+4.81%
$1.7440
28
-4.30%
$1.6710
29
+2.46%
$1.7100
30
-1.64%
$1.6840
31
-2.49%
$1.6430
BAND — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in January 2024.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.