BAND Monthly Summary - October 2025
BAND (BANDUSDT) · View full coin page
In October 2025, BAND (BAND) declined 20.69% on Binance USDT markets, moving from an open of $0.6380 to a close of $0.5060. The month's high printed at $0.7220 while the low sat at $0.3270. Traders exchanged about $33.21M in notional volume across 31 sessions (avg $1.07M/day), with realized daily volatility near 7.07%. The strongest session was Oct 13 (+14.96%), and the weakest was Oct 10 (-27.68%).
Opening Price
$0.6380
Closing Price
$0.5060
Highest Price
$0.7220
Lowest Price
$0.3270
Monthly Gain/Loss
-20.69%
Trading Volume
$33.21M
Avg Daily Volume
$1.07M
Volatility
7.07%
Market Cap
$28.63M
Best Trading Day
Oct 13
(+14.96%)
Worst Trading Day
Oct 10
(-27.68%)
Key market insights for October 2025:
BAND traded across 31 sessions with
292,464 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +3.27% | +$0.0160 | $0.4900 | $0.5110 | $0.4870 | $0.5060 | $728.37K | 1,456,210.20 | 6,008 |
| Oct 30, 2025 | -6.32% | $-0.0330 | $0.5220 | $0.5280 | $0.4720 | $0.4890 | $848.97K | 1,717,377.90 | 6,047 |
| Oct 29, 2025 | +0.38% | +$0.0020 | $0.5200 | $0.5390 | $0.5070 | $0.5220 | $992.67K | 1,894,259.50 | 5,561 |
| Oct 28, 2025 | -3.17% | $-0.0170 | $0.5360 | $0.5550 | $0.5070 | $0.5190 | $1.08M | 2,018,407.20 | 5,786 |
| Oct 27, 2025 | -3.24% | $-0.0180 | $0.5550 | $0.5710 | $0.5320 | $0.5370 | $889.12K | 1,609,824.70 | 4,945 |
| Oct 26, 2025 | +1.84% | +$0.0100 | $0.5440 | $0.5630 | $0.5320 | $0.5540 | $575.78K | 1,046,863.90 | 4,300 |
| Oct 25, 2025 | -0.18% | $-0.0010 | $0.5450 | $0.5510 | $0.5330 | $0.5440 | $366.51K | 676,539.20 | 2,697 |
| Oct 24, 2025 | -0.55% | $-0.0030 | $0.5470 | $0.5570 | $0.5320 | $0.5440 | $399.42K | 732,967.60 | 2,727 |
| Oct 23, 2025 | +4.59% | +$0.0240 | $0.5230 | $0.5550 | $0.5210 | $0.5470 | $499.19K | 927,026.60 | 3,286 |
| Oct 22, 2025 | -1.13% | $-0.0060 | $0.5290 | $0.5440 | $0.5030 | $0.5230 | $754.67K | 1,429,509.70 | 5,599 |
| Oct 21, 2025 | -3.99% | $-0.0220 | $0.5510 | $0.5760 | $0.5290 | $0.5290 | $708.96K | 1,294,517.60 | 5,195 |
| Oct 20, 2025 | +1.28% | +$0.0070 | $0.5450 | $0.5650 | $0.5320 | $0.5520 | $467.59K | 846,968.60 | 3,019 |
| Oct 19, 2025 | +3.22% | +$0.0170 | $0.5280 | $0.5550 | $0.5180 | $0.5450 | $649.40K | 1,209,182.40 | 4,276 |
| Oct 18, 2025 | +1.34% | +$0.0070 | $0.5220 | $0.5380 | $0.5210 | $0.5290 | $324.09K | 612,014.70 | 2,939 |
| Oct 17, 2025 | -1.69% | $-0.0090 | $0.5310 | $0.5400 | $0.4890 | $0.5220 | $660.65K | 1,290,050.80 | 4,030 |
| Oct 16, 2025 | -3.99% | $-0.0220 | $0.5520 | $0.5790 | $0.5210 | $0.5300 | $1.05M | 1,902,925.70 | 5,361 |
| Oct 15, 2025 | -4.17% | $-0.0240 | $0.5760 | $0.5940 | $0.5440 | $0.5520 | $663.02K | 1,174,298.90 | 4,606 |
| Oct 14, 2025 | -8.73% | $-0.0550 | $0.6300 | $0.6310 | $0.5410 | $0.5750 | $1.80M | 3,143,817.80 | 10,852 |
| Oct 13, 2025 | +14.96% | +$0.0820 | $0.5480 | $0.6870 | $0.5410 | $0.6300 | $4.21M | 6,869,535.30 | 33,345 |
| Oct 12, 2025 | +14.38% | +$0.0690 | $0.4800 | $0.5580 | $0.4720 | $0.5490 | $2.10M | 4,010,970.70 | 11,678 |
| Oct 11, 2025 | -1.03% | $-0.0050 | $0.4860 | $0.5080 | $0.4590 | $0.4810 | $1.30M | 2,670,757.90 | 12,117 |
| Oct 10, 2025 | -27.68% | $-0.1860 | $0.6720 | $0.6960 | $0.3270 | $0.4860 | $3.38M | 6,187,804.40 | 54,275 |
| Oct 09, 2025 | -2.33% | $-0.0160 | $0.6870 | $0.6990 | $0.6580 | $0.6710 | $1.63M | 2,402,045.70 | 16,385 |
| Oct 08, 2025 | +3.78% | +$0.0250 | $0.6610 | $0.6920 | $0.6520 | $0.6860 | $1.22M | 1,818,283.00 | 13,969 |
| Oct 07, 2025 | -5.17% | $-0.0360 | $0.6960 | $0.7220 | $0.6570 | $0.6600 | $1.46M | 2,118,818.00 | 14,415 |
| Oct 06, 2025 | +4.35% | +$0.0290 | $0.6670 | $0.7050 | $0.6640 | $0.6960 | $610.62K | 893,499.70 | 6,932 |
| Oct 05, 2025 | -0.75% | $-0.0050 | $0.6710 | $0.7010 | $0.6570 | $0.6660 | $1.06M | 1,559,340.30 | 8,913 |
| Oct 04, 2025 | -4.15% | $-0.0290 | $0.6990 | $0.7050 | $0.6610 | $0.6700 | $388.95K | 571,486.30 | 4,441 |
| Oct 03, 2025 | +0.72% | +$0.0050 | $0.6950 | $0.7170 | $0.6840 | $0.7000 | $788.21K | 1,130,353.50 | 10,191 |
| Oct 02, 2025 | +2.50% | +$0.0170 | $0.6790 | $0.7080 | $0.6750 | $0.6960 | $783.92K | 1,133,126.70 | 8,552 |
| Oct 01, 2025 | +6.11% | +$0.0390 | $0.6380 | $0.6790 | $0.6310 | $0.6770 | $837.56K | 1,271,524.90 | 10,017 |
BAND — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.11%
$0.6770
2
+2.50%
$0.6960
3
+0.72%
$0.7000
4
-4.15%
$0.6700
5
-0.75%
$0.6660
6
+4.35%
$0.6960
7
-5.17%
$0.6600
8
+3.78%
$0.6860
9
-2.33%
$0.6710
10
-27.68%
$0.4860
11
-1.03%
$0.4810
12
+14.38%
$0.5490
13
+14.96%
$0.6300
14
-8.73%
$0.5750
15
-4.17%
$0.5520
16
-3.99%
$0.5300
17
-1.69%
$0.5220
18
+1.34%
$0.5290
19
+3.22%
$0.5450
20
+1.28%
$0.5520
21
-3.99%
$0.5290
22
-1.13%
$0.5230
23
+4.59%
$0.5470
24
-0.55%
$0.5440
25
-0.18%
$0.5440
26
+1.84%
$0.5540
27
-3.24%
$0.5370
28
-3.17%
$0.5190
29
+0.38%
$0.5220
30
-6.32%
$0.4890
31
+3.27%
$0.5060
BAND — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in October 2025.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.