BAND Monthly Summary - December 2025
BAND (BANDUSDT) · View full coin page
In December 2025, BAND (BAND) declined 22.67% on Binance USDT markets, moving from an open of $0.4190 to a close of $0.3240. The month's high printed at $0.5150 while the low sat at $0.2940. Traders exchanged about $21.56M in notional volume across 31 sessions (avg $695.36K/day), with realized daily volatility near 2.81%. The strongest session was Dec 1 (+12.17%), and the weakest was Dec 17 (-6.36%).
Opening Price
$0.4190
Closing Price
$0.3240
Highest Price
$0.5150
Lowest Price
$0.2940
Monthly Gain/Loss
-22.67%
Trading Volume
$21.56M
Avg Daily Volume
$695.36K
Volatility
2.81%
Market Cap
$28.63M
Best Trading Day
Dec 1
(+12.17%)
Worst Trading Day
Dec 17
(-6.36%)
Key market insights for December 2025:
BAND traded across 31 sessions with
166,275 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -2.70% | $-0.0090 | $0.3330 | $0.3330 | $0.3160 | $0.3240 | $360.20K | 1,104,557.70 | 3,984 |
| Dec 30, 2025 | +1.84% | +$0.0060 | $0.3260 | $0.3340 | $0.3210 | $0.3320 | $298.40K | 910,481.30 | 4,329 |
| Dec 29, 2025 | -0.61% | $-0.0020 | $0.3280 | $0.3400 | $0.3210 | $0.3260 | $495.40K | 1,497,664.60 | 3,751 |
| Dec 28, 2025 | -0.90% | $-0.0030 | $0.3320 | $0.3380 | $0.3240 | $0.3290 | $305.21K | 923,433.10 | 3,462 |
| Dec 27, 2025 | +2.47% | +$0.0080 | $0.3240 | $0.3330 | $0.3220 | $0.3320 | $198.84K | 608,803.90 | 1,882 |
| Dec 26, 2025 | +1.89% | +$0.0060 | $0.3170 | $0.3270 | $0.3150 | $0.3230 | $336.90K | 1,044,808.50 | 2,402 |
| Dec 25, 2025 | -1.25% | $-0.0040 | $0.3210 | $0.3300 | $0.3170 | $0.3170 | $345.83K | 1,066,081.50 | 2,113 |
| Dec 24, 2025 | -0.93% | $-0.0030 | $0.3240 | $0.3240 | $0.3140 | $0.3210 | $378.12K | 1,187,327.30 | 2,311 |
| Dec 23, 2025 | +2.52% | +$0.0080 | $0.3170 | $0.3310 | $0.3120 | $0.3250 | $738.70K | 2,302,984.10 | 5,922 |
| Dec 22, 2025 | +0.95% | +$0.0030 | $0.3150 | $0.3230 | $0.3120 | $0.3180 | $283.33K | 892,431.60 | 1,970 |
| Dec 21, 2025 | -2.48% | $-0.0080 | $0.3230 | $0.3260 | $0.3110 | $0.3150 | $241.30K | 759,856.20 | 1,998 |
| Dec 20, 2025 | +0.00% | +$0.0000 | $0.3230 | $0.3280 | $0.3200 | $0.3230 | $124.24K | 383,737.60 | 1,196 |
| Dec 19, 2025 | +5.92% | +$0.0180 | $0.3040 | $0.3290 | $0.3000 | $0.3220 | $330.91K | 1,049,933.00 | 2,688 |
| Dec 18, 2025 | -1.94% | $-0.0060 | $0.3090 | $0.3210 | $0.2940 | $0.3030 | $347.35K | 1,128,464.80 | 3,294 |
| Dec 17, 2025 | -6.36% | $-0.0210 | $0.3300 | $0.3310 | $0.3050 | $0.3090 | $396.49K | 1,235,115.60 | 3,553 |
| Dec 16, 2025 | +0.00% | +$0.0000 | $0.3300 | $0.3360 | $0.3250 | $0.3300 | $274.39K | 828,800.00 | 3,413 |
| Dec 15, 2025 | -3.79% | $-0.0130 | $0.3430 | $0.3520 | $0.3220 | $0.3300 | $405.01K | 1,204,693.40 | 5,462 |
| Dec 14, 2025 | -4.46% | $-0.0160 | $0.3590 | $0.3590 | $0.3390 | $0.3430 | $232.47K | 663,468.40 | 3,226 |
| Dec 13, 2025 | +0.84% | +$0.0030 | $0.3560 | $0.3630 | $0.3550 | $0.3590 | $131.60K | 366,740.30 | 1,216 |
| Dec 12, 2025 | -2.73% | $-0.0100 | $0.3660 | $0.3680 | $0.3460 | $0.3560 | $330.86K | 924,804.00 | 2,458 |
| Dec 11, 2025 | -1.35% | $-0.0050 | $0.3710 | $0.3710 | $0.3520 | $0.3660 | $567.66K | 1,569,506.40 | 5,367 |
| Dec 10, 2025 | -2.88% | $-0.0110 | $0.3820 | $0.3890 | $0.3690 | $0.3710 | $413.93K | 1,095,685.30 | 5,242 |
| Dec 09, 2025 | +2.96% | +$0.0110 | $0.3710 | $0.3940 | $0.3660 | $0.3820 | $461.92K | 1,220,717.80 | 4,677 |
| Dec 08, 2025 | -1.85% | $-0.0070 | $0.3780 | $0.3890 | $0.3690 | $0.3710 | $452.77K | 1,198,023.30 | 3,961 |
| Dec 07, 2025 | -3.57% | $-0.0140 | $0.3920 | $0.3960 | $0.3710 | $0.3780 | $430.91K | 1,119,886.40 | 4,314 |
| Dec 06, 2025 | -0.51% | $-0.0020 | $0.3940 | $0.4090 | $0.3910 | $0.3920 | $300.49K | 754,823.80 | 3,294 |
| Dec 05, 2025 | -5.05% | $-0.0210 | $0.4160 | $0.4200 | $0.3870 | $0.3950 | $653.00K | 1,611,754.30 | 4,509 |
| Dec 04, 2025 | -4.36% | $-0.0190 | $0.4360 | $0.4440 | $0.4090 | $0.4170 | $1.27M | 2,958,933.70 | 6,892 |
| Dec 03, 2025 | -1.80% | $-0.0080 | $0.4440 | $0.4470 | $0.4240 | $0.4360 | $1.52M | 3,488,872.20 | 10,815 |
| Dec 02, 2025 | -5.33% | $-0.0250 | $0.4690 | $0.5040 | $0.4370 | $0.4440 | $4.45M | 9,624,120.40 | 29,391 |
| Dec 01, 2025 | +12.17% | +$0.0510 | $0.4190 | $0.5150 | $0.3820 | $0.4700 | $4.49M | 10,254,781.70 | 27,183 |
BAND — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+12.17%
$0.4700
2
-5.33%
$0.4440
3
-1.80%
$0.4360
4
-4.36%
$0.4170
5
-5.05%
$0.3950
6
-0.51%
$0.3920
7
-3.57%
$0.3780
8
-1.85%
$0.3710
9
+2.96%
$0.3820
10
-2.88%
$0.3710
11
-1.35%
$0.3660
12
-2.73%
$0.3560
13
+0.84%
$0.3590
14
-4.46%
$0.3430
15
-3.79%
$0.3300
16
+0.00%
$0.3300
17
-6.36%
$0.3090
18
-1.94%
$0.3030
19
+5.92%
$0.3220
20
+0.00%
$0.3230
21
-2.48%
$0.3150
22
+0.95%
$0.3180
23
+2.52%
$0.3250
24
-0.93%
$0.3210
25
-1.25%
$0.3170
26
+1.89%
$0.3230
27
+2.47%
$0.3320
28
-0.90%
$0.3290
29
-0.61%
$0.3260
30
+1.84%
$0.3320
31
-2.70%
$0.3240
BAND — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in December 2025.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.