BAND Monthly Summary - March 2023
BAND (BANDUSDT) · View full coin page
In March 2023, BAND (BAND) declined 4.80% on Binance USDT markets, moving from an open of $1.9590 to a close of $1.8650. The month's high printed at $2.0890 while the low sat at $1.3500. Traders exchanged about $90.69M in notional volume across 31 sessions (avg $2.93M/day), with realized daily volatility near 5.66%. The strongest session was Mar 29 (+11.46%), and the weakest was Mar 15 (-9.67%).
Opening Price
$1.9590
Closing Price
$1.8650
Highest Price
$2.0890
Lowest Price
$1.3500
Monthly Gain/Loss
-4.80%
Trading Volume
$90.69M
Avg Daily Volume
$2.93M
Volatility
5.66%
Market Cap
$28.63M
Best Trading Day
Mar 29
(+11.46%)
Worst Trading Day
Mar 15
(-9.67%)
Key market insights for March 2023:
BAND traded across 31 sessions with
582,838 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.19% | +$0.0400 | $1.8250 | $1.8800 | $1.7740 | $1.8650 | $2.41M | 1,323,667.40 | 18,682 |
| Mar 30, 2023 | -4.25% | $-0.0810 | $1.9060 | $1.9540 | $1.8010 | $1.8250 | $4.62M | 2,481,218.00 | 34,430 |
| Mar 29, 2023 | +11.46% | +$0.1960 | $1.7100 | $1.9470 | $1.7010 | $1.9060 | $6.35M | 3,416,757.30 | 38,672 |
| Mar 28, 2023 | +2.95% | +$0.0490 | $1.6600 | $1.7310 | $1.6210 | $1.7090 | $1.84M | 1,105,216.70 | 17,899 |
| Mar 27, 2023 | -5.90% | $-0.1040 | $1.7630 | $1.7650 | $1.6060 | $1.6590 | $2.68M | 1,602,261.60 | 19,009 |
| Mar 26, 2023 | +3.46% | +$0.0590 | $1.7040 | $1.7780 | $1.6770 | $1.7630 | $2.27M | 1,317,978.40 | 19,108 |
| Mar 25, 2023 | -4.86% | $-0.0870 | $1.7910 | $1.8530 | $1.7020 | $1.7040 | $6.43M | 3,582,219.10 | 51,313 |
| Mar 24, 2023 | +3.71% | +$0.0640 | $1.7270 | $1.8090 | $1.6390 | $1.7910 | $2.90M | 1,671,043.60 | 24,373 |
| Mar 23, 2023 | +5.50% | +$0.0900 | $1.6360 | $1.7590 | $1.6170 | $1.7260 | $1.28M | 759,416.10 | 9,868 |
| Mar 22, 2023 | -6.78% | $-0.1190 | $1.7540 | $1.7710 | $1.5970 | $1.6350 | $2.62M | 1,536,302.70 | 18,947 |
| Mar 21, 2023 | +2.04% | +$0.0350 | $1.7190 | $1.7800 | $1.6540 | $1.7540 | $2.08M | 1,206,470.20 | 16,673 |
| Mar 20, 2023 | -6.54% | $-0.1200 | $1.8350 | $1.8650 | $1.6970 | $1.7150 | $4.23M | 2,364,424.30 | 26,160 |
| Mar 19, 2023 | +3.27% | +$0.0580 | $1.7760 | $1.9510 | $1.7760 | $1.8340 | $5.50M | 2,958,389.60 | 27,789 |
| Mar 18, 2023 | -1.22% | $-0.0220 | $1.7970 | $1.9380 | $1.7620 | $1.7750 | $7.08M | 3,810,963.20 | 33,622 |
| Mar 17, 2023 | +10.65% | +$0.1730 | $1.6250 | $1.8010 | $1.5960 | $1.7980 | $2.79M | 1,636,335.70 | 15,112 |
| Mar 16, 2023 | +1.69% | +$0.0270 | $1.5980 | $1.6490 | $1.5640 | $1.6250 | $1.86M | 1,153,085.40 | 12,475 |
| Mar 15, 2023 | -9.67% | $-0.1710 | $1.7680 | $1.8100 | $1.5780 | $1.5970 | $2.37M | 1,404,260.90 | 16,849 |
| Mar 14, 2023 | +5.05% | +$0.0850 | $1.6840 | $1.8330 | $1.6300 | $1.7690 | $4.33M | 2,488,802.00 | 22,466 |
| Mar 13, 2023 | +6.18% | +$0.0980 | $1.5860 | $1.6980 | $1.5580 | $1.6840 | $2.77M | 1,691,758.10 | 16,496 |
| Mar 12, 2023 | +8.93% | +$0.1300 | $1.4550 | $1.5910 | $1.4140 | $1.5850 | $2.12M | 1,437,135.10 | 11,301 |
| Mar 11, 2023 | -0.27% | $-0.0040 | $1.4600 | $1.5080 | $1.3950 | $1.4560 | $1.89M | 1,310,452.00 | 13,144 |
| Mar 10, 2023 | +0.41% | +$0.0060 | $1.4540 | $1.4780 | $1.3500 | $1.4600 | $2.19M | 1,532,401.90 | 13,780 |
| Mar 09, 2023 | -8.21% | $-0.1300 | $1.5840 | $1.6580 | $1.4250 | $1.4540 | $2.48M | 1,597,401.30 | 15,242 |
| Mar 08, 2023 | -6.00% | $-0.1010 | $1.6830 | $1.6930 | $1.5350 | $1.5820 | $1.62M | 1,007,682.00 | 9,370 |
| Mar 07, 2023 | -2.83% | $-0.0490 | $1.7320 | $1.7900 | $1.6110 | $1.6830 | $2.79M | 1,630,078.30 | 13,692 |
| Mar 06, 2023 | +0.29% | +$0.0050 | $1.7270 | $1.7620 | $1.6770 | $1.7320 | $1.59M | 928,103.40 | 11,426 |
| Mar 05, 2023 | -0.06% | $-0.0010 | $1.7290 | $1.7930 | $1.7160 | $1.7280 | $841.69K | 477,312.40 | 5,799 |
| Mar 04, 2023 | -5.05% | $-0.0920 | $1.8220 | $1.8340 | $1.6870 | $1.7300 | $1.09M | 621,313.60 | 8,070 |
| Mar 03, 2023 | -8.53% | $-0.1700 | $1.9920 | $1.9920 | $1.7310 | $1.8220 | $3.02M | 1,658,700.40 | 16,441 |
| Mar 02, 2023 | -3.68% | $-0.0760 | $2.0680 | $2.0890 | $1.9540 | $1.9920 | $1.79M | 890,331.00 | 9,758 |
| Mar 01, 2023 | +5.62% | +$0.1100 | $1.9590 | $2.0780 | $1.9490 | $2.0690 | $2.85M | 1,392,877.60 | 14,872 |
BAND — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.62%
$2.0690
2
-3.68%
$1.9920
3
-8.53%
$1.8220
4
-5.05%
$1.7300
5
-0.06%
$1.7280
6
+0.29%
$1.7320
7
-2.83%
$1.6830
8
-6.00%
$1.5820
9
-8.21%
$1.4540
10
+0.41%
$1.4600
11
-0.27%
$1.4560
12
+8.93%
$1.5850
13
+6.18%
$1.6840
14
+5.05%
$1.7690
15
-9.67%
$1.5970
16
+1.69%
$1.6250
17
+10.65%
$1.7980
18
-1.22%
$1.7750
19
+3.27%
$1.8340
20
-6.54%
$1.7150
21
+2.04%
$1.7540
22
-6.78%
$1.6350
23
+5.50%
$1.7260
24
+3.71%
$1.7910
25
-4.86%
$1.7040
26
+3.46%
$1.7630
27
-5.90%
$1.6590
28
+2.95%
$1.7090
29
+11.46%
$1.9060
30
-4.25%
$1.8250
31
+2.19%
$1.8650
BAND — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in March 2023.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.