BAND Monthly Summary - August 2024
BAND (BANDUSDT) · View full coin page
In August 2024, BAND (BAND) declined 23.43% on Binance USDT markets, moving from an open of $1.3830 to a close of $1.0590. The month's high printed at $1.4110 while the low sat at $0.8910. Traders exchanged about $42.20M in notional volume across 31 sessions (avg $1.36M/day), with realized daily volatility near 5.28%. The strongest session was Aug 8 (+15.76%), and the weakest was Aug 2 (-13.05%).
Opening Price
$1.3830
Closing Price
$1.0590
Highest Price
$1.4110
Lowest Price
$0.8910
Monthly Gain/Loss
-23.43%
Trading Volume
$42.20M
Avg Daily Volume
$1.36M
Volatility
5.28%
Market Cap
$28.63M
Best Trading Day
Aug 8
(+15.76%)
Worst Trading Day
Aug 2
(-13.05%)
Key market insights for August 2024:
BAND traded across 31 sessions with
602,120 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.58% | $-0.0280 | $1.0870 | $1.0920 | $1.0390 | $1.0590 | $468.94K | 441,711.80 | 7,796 |
| Aug 30, 2024 | +0.28% | +$0.0030 | $1.0840 | $1.1100 | $1.0410 | $1.0870 | $747.16K | 694,425.50 | 13,409 |
| Aug 29, 2024 | +0.09% | +$0.0010 | $1.0840 | $1.1380 | $1.0680 | $1.0850 | $467.11K | 425,246.70 | 9,848 |
| Aug 28, 2024 | -2.43% | $-0.0270 | $1.1110 | $1.1390 | $1.0470 | $1.0840 | $990.81K | 906,133.50 | 17,303 |
| Aug 27, 2024 | -8.41% | $-0.1020 | $1.2130 | $1.2630 | $1.0800 | $1.1110 | $1.75M | 1,483,525.10 | 24,301 |
| Aug 26, 2024 | -2.49% | $-0.0310 | $1.2430 | $1.2740 | $1.1970 | $1.2120 | $1.16M | 946,179.00 | 16,091 |
| Aug 25, 2024 | -2.81% | $-0.0360 | $1.2790 | $1.2830 | $1.2120 | $1.2430 | $1.15M | 918,288.40 | 15,387 |
| Aug 24, 2024 | +1.99% | +$0.0250 | $1.2550 | $1.3060 | $1.2300 | $1.2800 | $1.21M | 950,358.80 | 14,921 |
| Aug 23, 2024 | +4.84% | +$0.0580 | $1.1980 | $1.2640 | $1.1890 | $1.2560 | $1.77M | 1,433,995.00 | 20,765 |
| Aug 22, 2024 | +3.01% | +$0.0350 | $1.1630 | $1.1980 | $1.1540 | $1.1980 | $560.47K | 477,761.90 | 10,030 |
| Aug 21, 2024 | +2.92% | +$0.0330 | $1.1290 | $1.1790 | $1.1180 | $1.1620 | $902.10K | 782,496.20 | 15,287 |
| Aug 20, 2024 | +3.86% | +$0.0420 | $1.0880 | $1.1360 | $1.0820 | $1.1300 | $632.63K | 568,091.70 | 10,424 |
| Aug 19, 2024 | +0.00% | +$0.0000 | $1.0870 | $1.1000 | $1.0590 | $1.0870 | $686.31K | 636,090.20 | 9,951 |
| Aug 18, 2024 | +1.97% | +$0.0210 | $1.0660 | $1.1070 | $1.0550 | $1.0870 | $587.87K | 541,892.30 | 9,173 |
| Aug 17, 2024 | +0.76% | +$0.0080 | $1.0580 | $1.0670 | $1.0420 | $1.0660 | $306.50K | 291,007.00 | 4,992 |
| Aug 16, 2024 | -0.09% | $-0.0010 | $1.0590 | $1.0750 | $1.0220 | $1.0580 | $664.12K | 631,845.00 | 9,458 |
| Aug 15, 2024 | -3.81% | $-0.0420 | $1.1020 | $1.1670 | $1.0330 | $1.0600 | $1.99M | 1,818,150.70 | 24,176 |
| Aug 14, 2024 | -6.68% | $-0.0790 | $1.1820 | $1.1830 | $1.0650 | $1.1030 | $3.20M | 2,857,205.40 | 33,145 |
| Aug 13, 2024 | +7.95% | +$0.0870 | $1.0940 | $1.2690 | $1.0500 | $1.1810 | $5.60M | 4,746,088.00 | 51,183 |
| Aug 12, 2024 | +1.20% | +$0.0130 | $1.0800 | $1.1390 | $1.0620 | $1.0930 | $1.44M | 1,315,958.90 | 18,330 |
| Aug 11, 2024 | -6.50% | $-0.0750 | $1.1530 | $1.1680 | $1.0700 | $1.0780 | $510.81K | 453,768.70 | 8,539 |
| Aug 10, 2024 | +1.76% | +$0.0200 | $1.1340 | $1.1570 | $1.0980 | $1.1540 | $1.20M | 1,061,221.30 | 12,862 |
| Aug 09, 2024 | -0.87% | $-0.0100 | $1.1460 | $1.1580 | $1.1080 | $1.1360 | $734.07K | 648,477.90 | 11,455 |
| Aug 08, 2024 | +15.76% | +$0.1560 | $0.9900 | $1.1480 | $0.9720 | $1.1460 | $1.31M | 1,229,325.50 | 18,136 |
| Aug 07, 2024 | -3.69% | $-0.0380 | $1.0290 | $1.0720 | $0.9780 | $0.9910 | $967.62K | 935,949.70 | 21,182 |
| Aug 06, 2024 | +0.49% | +$0.0050 | $1.0240 | $1.1020 | $1.0220 | $1.0290 | $1.06M | 995,984.40 | 22,921 |
| Aug 05, 2024 | -6.65% | $-0.0730 | $1.0980 | $1.1110 | $0.8910 | $1.0250 | $3.35M | 3,387,555.40 | 70,298 |
| Aug 04, 2024 | +0.27% | +$0.0030 | $1.0960 | $1.1260 | $1.0310 | $1.0990 | $1.08M | 986,175.70 | 17,432 |
| Aug 03, 2024 | -6.48% | $-0.0760 | $1.1730 | $1.2190 | $1.0670 | $1.0970 | $1.79M | 1,567,287.00 | 26,482 |
| Aug 02, 2024 | -13.05% | $-0.1760 | $1.3490 | $1.3590 | $1.1570 | $1.1730 | $2.45M | 1,958,661.80 | 32,169 |
| Aug 01, 2024 | -2.53% | $-0.0350 | $1.3830 | $1.4110 | $1.2750 | $1.3480 | $1.46M | 1,089,004.10 | 24,674 |
BAND — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.53%
$1.3480
2
-13.05%
$1.1730
3
-6.48%
$1.0970
4
+0.27%
$1.0990
5
-6.65%
$1.0250
6
+0.49%
$1.0290
7
-3.69%
$0.9910
8
+15.76%
$1.1460
9
-0.87%
$1.1360
10
+1.76%
$1.1540
11
-6.50%
$1.0780
12
+1.20%
$1.0930
13
+7.95%
$1.1810
14
-6.68%
$1.1030
15
-3.81%
$1.0600
16
-0.09%
$1.0580
17
+0.76%
$1.0660
18
+1.97%
$1.0870
19
+0.00%
$1.0870
20
+3.86%
$1.1300
21
+2.92%
$1.1620
22
+3.01%
$1.1980
23
+4.84%
$1.2560
24
+1.99%
$1.2800
25
-2.81%
$1.2430
26
-2.49%
$1.2120
27
-8.41%
$1.1110
28
-2.43%
$1.0840
29
+0.09%
$1.0850
30
+0.28%
$1.0870
31
-2.58%
$1.0590
BAND — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in August 2024.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.