BAND Monthly Summary - May 2025
BAND (BANDUSDT) · View full coin page
In May 2025, BAND (BAND) declined 22.25% on Binance USDT markets, moving from an open of $0.8270 to a close of $0.6430. The month's high printed at $0.9890 while the low sat at $0.6080. Traders exchanged about $26.07M in notional volume across 31 sessions (avg $840.98K/day), with realized daily volatility near 5.61%. The strongest session was May 8 (+16.44%), and the weakest was May 23 (-11.39%).
Opening Price
$0.8270
Closing Price
$0.6430
Highest Price
$0.9890
Lowest Price
$0.6080
Monthly Gain/Loss
-22.25%
Trading Volume
$26.07M
Avg Daily Volume
$840.98K
Volatility
5.61%
Market Cap
$28.63M
Best Trading Day
May 8
(+16.44%)
Worst Trading Day
May 23
(-11.39%)
Key market insights for May 2025:
BAND traded across 31 sessions with
373,202 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.39% | +$0.0150 | $0.6280 | $0.6600 | $0.6080 | $0.6430 | $816.69K | 1,293,227.30 | 6,053 |
| May 30, 2025 | -10.91% | $-0.0770 | $0.7060 | $0.7100 | $0.6210 | $0.6290 | $1.17M | 1,750,066.30 | 12,918 |
| May 29, 2025 | -4.73% | $-0.0350 | $0.7400 | $0.7630 | $0.7020 | $0.7050 | $633.14K | 864,688.30 | 8,104 |
| May 28, 2025 | -1.73% | $-0.0130 | $0.7530 | $0.7620 | $0.7140 | $0.7400 | $467.02K | 632,055.70 | 4,927 |
| May 27, 2025 | +3.02% | +$0.0220 | $0.7290 | $0.7680 | $0.7100 | $0.7510 | $1.01M | 1,341,916.30 | 10,628 |
| May 26, 2025 | -0.95% | $-0.0070 | $0.7360 | $0.7500 | $0.7200 | $0.7290 | $445.73K | 606,451.40 | 6,060 |
| May 25, 2025 | +0.68% | +$0.0050 | $0.7310 | $0.7390 | $0.7010 | $0.7360 | $574.50K | 801,468.10 | 10,660 |
| May 24, 2025 | -1.22% | $-0.0090 | $0.7400 | $0.7560 | $0.7250 | $0.7310 | $514.67K | 692,712.90 | 8,887 |
| May 23, 2025 | -11.39% | $-0.0950 | $0.8340 | $0.8600 | $0.7360 | $0.7390 | $1.26M | 1,561,234.90 | 21,707 |
| May 22, 2025 | +6.93% | +$0.0540 | $0.7790 | $0.8340 | $0.7780 | $0.8330 | $934.17K | 1,144,721.20 | 15,013 |
| May 21, 2025 | +1.70% | +$0.0130 | $0.7660 | $0.7900 | $0.7460 | $0.7790 | $828.98K | 1,082,493.80 | 12,980 |
| May 20, 2025 | -0.91% | $-0.0070 | $0.7720 | $0.7880 | $0.7200 | $0.7650 | $765.34K | 1,017,680.40 | 10,300 |
| May 19, 2025 | -3.26% | $-0.0260 | $0.7980 | $0.8030 | $0.7330 | $0.7720 | $888.32K | 1,172,904.40 | 11,143 |
| May 18, 2025 | +4.19% | +$0.0320 | $0.7640 | $0.8150 | $0.7400 | $0.7960 | $881.76K | 1,126,079.10 | 13,081 |
| May 17, 2025 | -4.74% | $-0.0380 | $0.8020 | $0.8050 | $0.7520 | $0.7640 | $955.43K | 1,240,074.70 | 14,789 |
| May 16, 2025 | -1.47% | $-0.0120 | $0.8140 | $0.8340 | $0.7940 | $0.8020 | $771.45K | 944,587.20 | 10,495 |
| May 15, 2025 | -5.46% | $-0.0470 | $0.8610 | $0.8780 | $0.7940 | $0.8140 | $1.14M | 1,378,519.60 | 18,353 |
| May 14, 2025 | -9.37% | $-0.0890 | $0.9500 | $0.9530 | $0.8540 | $0.8610 | $1.69M | 1,876,716.20 | 27,025 |
| May 13, 2025 | -0.52% | $-0.0050 | $0.9540 | $0.9600 | $0.8910 | $0.9490 | $1.73M | 1,870,049.60 | 26,653 |
| May 12, 2025 | +0.95% | +$0.0090 | $0.9460 | $0.9890 | $0.9080 | $0.9550 | $943.24K | 988,786.00 | 19,128 |
| May 11, 2025 | -2.27% | $-0.0220 | $0.9690 | $0.9740 | $0.9190 | $0.9470 | $737.63K | 778,722.00 | 16,495 |
| May 10, 2025 | +5.33% | +$0.0490 | $0.9200 | $0.9710 | $0.9060 | $0.9690 | $935.80K | 999,695.50 | 14,483 |
| May 09, 2025 | +8.36% | +$0.0710 | $0.8490 | $0.9290 | $0.8470 | $0.9200 | $1.65M | 1,844,297.80 | 24,517 |
| May 08, 2025 | +16.44% | +$0.1200 | $0.7300 | $0.8500 | $0.7290 | $0.8500 | $653.53K | 826,283.60 | 9,410 |
| May 07, 2025 | -0.95% | $-0.0070 | $0.7360 | $0.7460 | $0.7150 | $0.7290 | $366.39K | 501,794.00 | 4,716 |
| May 06, 2025 | -3.92% | $-0.0300 | $0.7660 | $0.7710 | $0.7080 | $0.7360 | $445.45K | 599,702.80 | 4,193 |
| May 05, 2025 | +1.19% | +$0.0090 | $0.7570 | $0.7840 | $0.7410 | $0.7660 | $657.23K | 863,119.80 | 6,044 |
| May 04, 2025 | -4.30% | $-0.0340 | $0.7900 | $0.7960 | $0.7450 | $0.7560 | $918.77K | 1,194,787.60 | 7,630 |
| May 03, 2025 | -6.40% | $-0.0540 | $0.8440 | $0.8450 | $0.7870 | $0.7900 | $385.92K | 475,778.90 | 3,947 |
| May 02, 2025 | -0.47% | $-0.0040 | $0.8490 | $0.8670 | $0.8380 | $0.8450 | $407.03K | 477,855.30 | 5,672 |
| May 01, 2025 | +2.54% | +$0.0210 | $0.8270 | $0.8590 | $0.8230 | $0.8480 | $496.18K | 587,762.50 | 7,191 |
BAND — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.54%
$0.8480
2
-0.47%
$0.8450
3
-6.40%
$0.7900
4
-4.30%
$0.7560
5
+1.19%
$0.7660
6
-3.92%
$0.7360
7
-0.95%
$0.7290
8
+16.44%
$0.8500
9
+8.36%
$0.9200
10
+5.33%
$0.9690
11
-2.27%
$0.9470
12
+0.95%
$0.9550
13
-0.52%
$0.9490
14
-9.37%
$0.8610
15
-5.46%
$0.8140
16
-1.47%
$0.8020
17
-4.74%
$0.7640
18
+4.19%
$0.7960
19
-3.26%
$0.7720
20
-0.91%
$0.7650
21
+1.70%
$0.7790
22
+6.93%
$0.8330
23
-11.39%
$0.7390
24
-1.22%
$0.7310
25
+0.68%
$0.7360
26
-0.95%
$0.7290
27
+3.02%
$0.7510
28
-1.73%
$0.7400
29
-4.73%
$0.7050
30
-10.91%
$0.6290
31
+2.39%
$0.6430
BAND — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in May 2025.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.