BAND Monthly Summary - May 2026
BAND (BANDUSDT) · View full coin page
In May 2026, BAND (BAND) declined 3.77% on Binance USDT markets, moving from an open of $0.2120 to a close of $0.2040. The month's high printed at $0.2550 while the low sat at $0.1860. Traders exchanged about $6.18M in notional volume across 31 sessions (avg $199.47K/day), with realized daily volatility near 3.07%. The strongest session was May 21 (+6.37%), and the weakest was May 13 (-5.81%).
Opening Price
$0.2120
Closing Price
$0.2040
Highest Price
$0.2550
Lowest Price
$0.1860
Monthly Gain/Loss
-3.77%
Trading Volume
$6.18M
Avg Daily Volume
$199.47K
Volatility
3.07%
Market Cap
$28.63M
Best Trading Day
May 21
(+6.37%)
Worst Trading Day
May 13
(-5.81%)
Key market insights for May 2026:
BAND traded across 31 sessions with
49,830 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.99% | +$0.0020 | $0.2020 | $0.2070 | $0.1980 | $0.2040 | $139.10K | 683,684.90 | 1,103 |
| May 30, 2026 | +4.15% | +$0.0080 | $0.1930 | $0.2120 | $0.1920 | $0.2010 | $286.20K | 1,401,596.90 | 2,976 |
| May 29, 2026 | +1.05% | +$0.0020 | $0.1910 | $0.1970 | $0.1880 | $0.1930 | $69.32K | 360,729.10 | 1,368 |
| May 28, 2026 | -2.06% | $-0.0040 | $0.1940 | $0.1960 | $0.1860 | $0.1900 | $142.52K | 750,104.10 | 1,964 |
| May 27, 2026 | -2.02% | $-0.0040 | $0.1980 | $0.2020 | $0.1930 | $0.1940 | $129.34K | 651,992.30 | 1,071 |
| May 26, 2026 | -2.94% | $-0.0060 | $0.2040 | $0.2060 | $0.1970 | $0.1980 | $164.09K | 813,827.70 | 1,264 |
| May 25, 2026 | +0.00% | +$0.0000 | $0.2030 | $0.2090 | $0.2010 | $0.2030 | $93.90K | 455,535.10 | 926 |
| May 24, 2026 | -3.79% | $-0.0080 | $0.2110 | $0.2120 | $0.2000 | $0.2030 | $93.76K | 453,711.30 | 662 |
| May 23, 2026 | +2.93% | +$0.0060 | $0.2050 | $0.2150 | $0.2000 | $0.2110 | $173.38K | 840,419.70 | 1,577 |
| May 22, 2026 | -5.07% | $-0.0110 | $0.2170 | $0.2180 | $0.2040 | $0.2060 | $188.54K | 884,340.40 | 1,633 |
| May 21, 2026 | +6.37% | +$0.0130 | $0.2040 | $0.2190 | $0.2040 | $0.2170 | $340.29K | 1,589,443.40 | 2,486 |
| May 20, 2026 | +0.99% | +$0.0020 | $0.2020 | $0.2070 | $0.2000 | $0.2040 | $219.12K | 1,074,862.60 | 1,666 |
| May 19, 2026 | -2.43% | $-0.0050 | $0.2060 | $0.2070 | $0.2010 | $0.2010 | $140.17K | 687,487.00 | 1,109 |
| May 18, 2026 | +1.48% | +$0.0030 | $0.2030 | $0.2080 | $0.1990 | $0.2060 | $177.54K | 874,216.00 | 1,428 |
| May 17, 2026 | -2.87% | $-0.0060 | $0.2090 | $0.2130 | $0.1970 | $0.2030 | $190.02K | 917,775.80 | 2,055 |
| May 16, 2026 | -4.59% | $-0.0100 | $0.2180 | $0.2200 | $0.2070 | $0.2080 | $128.79K | 608,195.90 | 1,078 |
| May 15, 2026 | -5.22% | $-0.0120 | $0.2300 | $0.2330 | $0.2160 | $0.2180 | $136.40K | 610,563.20 | 1,246 |
| May 14, 2026 | +1.32% | +$0.0030 | $0.2270 | $0.2370 | $0.2240 | $0.2300 | $119.20K | 517,760.80 | 1,168 |
| May 13, 2026 | -5.81% | $-0.0140 | $0.2410 | $0.2460 | $0.2250 | $0.2270 | $233.83K | 993,284.70 | 1,520 |
| May 12, 2026 | -4.76% | $-0.0120 | $0.2520 | $0.2530 | $0.2370 | $0.2400 | $249.67K | 1,028,028.40 | 2,144 |
| May 11, 2026 | +3.28% | +$0.0080 | $0.2440 | $0.2550 | $0.2370 | $0.2520 | $394.97K | 1,611,690.20 | 2,544 |
| May 10, 2026 | +2.09% | +$0.0050 | $0.2390 | $0.2490 | $0.2350 | $0.2440 | $244.10K | 1,009,783.60 | 1,804 |
| May 09, 2026 | -1.24% | $-0.0030 | $0.2420 | $0.2450 | $0.2380 | $0.2390 | $296.31K | 1,224,096.80 | 1,641 |
| May 08, 2026 | +1.68% | +$0.0040 | $0.2380 | $0.2450 | $0.2320 | $0.2420 | $264.95K | 1,116,767.10 | 1,443 |
| May 07, 2026 | +3.48% | +$0.0080 | $0.2300 | $0.2390 | $0.2250 | $0.2380 | $351.48K | 1,513,468.00 | 2,114 |
| May 06, 2026 | +2.22% | +$0.0050 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | $279.56K | 1,212,187.00 | 2,219 |
| May 05, 2026 | +1.81% | +$0.0040 | $0.2210 | $0.2290 | $0.2200 | $0.2250 | $131.92K | 586,853.00 | 1,299 |
| May 04, 2026 | +0.91% | +$0.0020 | $0.2190 | $0.2250 | $0.2170 | $0.2210 | $266.00K | 1,204,799.30 | 2,593 |
| May 03, 2026 | -0.45% | $-0.0010 | $0.2200 | $0.2210 | $0.2170 | $0.2190 | $99.98K | 455,011.90 | 935 |
| May 02, 2026 | +1.38% | +$0.0030 | $0.2170 | $0.2230 | $0.2150 | $0.2200 | $219.02K | 1,001,098.20 | 1,351 |
| May 01, 2026 | +2.36% | +$0.0050 | $0.2120 | $0.2210 | $0.2120 | $0.2170 | $220.03K | 1,014,549.40 | 1,443 |
BAND — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.36%
$0.2170
2
+1.38%
$0.2200
3
-0.45%
$0.2190
4
+0.91%
$0.2210
5
+1.81%
$0.2250
6
+2.22%
$0.2300
7
+3.48%
$0.2380
8
+1.68%
$0.2420
9
-1.24%
$0.2390
10
+2.09%
$0.2440
11
+3.28%
$0.2520
12
-4.76%
$0.2400
13
-5.81%
$0.2270
14
+1.32%
$0.2300
15
-5.22%
$0.2180
16
-4.59%
$0.2080
17
-2.87%
$0.2030
18
+1.48%
$0.2060
19
-2.43%
$0.2010
20
+0.99%
$0.2040
21
+6.37%
$0.2170
22
-5.07%
$0.2060
23
+2.93%
$0.2110
24
-3.79%
$0.2030
25
+0.00%
$0.2030
26
-2.94%
$0.1980
27
-2.02%
$0.1940
28
-2.06%
$0.1900
29
+1.05%
$0.1930
30
+4.15%
$0.2010
31
+0.99%
$0.2040
BAND — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in May 2026.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.