BAND Monthly Summary - January 2022
BAND (BANDUSDT) · View full coin page
In January 2022, BAND (BAND) declined 30.59% on Binance USDT markets, moving from an open of $5.0140 to a close of $3.4800. The month's high printed at $7.0000 while the low sat at $2.9730. Traders exchanged about $228.55M in notional volume across 31 sessions (avg $7.37M/day), with realized daily volatility near 5.89%. The strongest session was Jan 5 (+10.30%), and the weakest was Jan 21 (-15.28%).
Opening Price
$5.0140
Closing Price
$3.4800
Highest Price
$7.0000
Lowest Price
$2.9730
Monthly Gain/Loss
-30.59%
Trading Volume
$228.55M
Avg Daily Volume
$7.37M
Volatility
5.89%
Market Cap
$28.63M
Best Trading Day
Jan 5
(+10.30%)
Worst Trading Day
Jan 21
(-15.28%)
Key market insights for January 2022:
BAND traded across 31 sessions with
971,427 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +1.19% | +$0.0410 | $3.4390 | $3.4900 | $3.2100 | $3.4800 | $4.38M | 1,312,939.00 | 18,346 |
| Jan 30, 2022 | -1.91% | $-0.0670 | $3.5100 | $3.6200 | $3.3930 | $3.4430 | $4.83M | 1,373,037.80 | 19,876 |
| Jan 29, 2022 | +1.94% | +$0.0670 | $3.4470 | $3.6060 | $3.4370 | $3.5140 | $4.38M | 1,244,499.10 | 17,794 |
| Jan 28, 2022 | +1.92% | +$0.0650 | $3.3800 | $3.5160 | $3.3080 | $3.4450 | $4.74M | 1,391,749.70 | 16,109 |
| Jan 27, 2022 | -1.77% | $-0.0610 | $3.4410 | $3.5100 | $3.2290 | $3.3800 | $6.15M | 1,835,110.90 | 17,776 |
| Jan 26, 2022 | -1.83% | $-0.0640 | $3.5060 | $3.7650 | $3.3550 | $3.4420 | $8.30M | 2,325,039.60 | 27,215 |
| Jan 25, 2022 | +4.20% | +$0.1410 | $3.3600 | $3.9650 | $3.2500 | $3.5010 | $6.56M | 1,822,220.90 | 27,625 |
| Jan 24, 2022 | -6.31% | $-0.2260 | $3.5800 | $3.5800 | $2.9730 | $3.3540 | $4.68M | 1,458,721.93 | 20,357 |
| Jan 23, 2022 | +2.55% | +$0.0890 | $3.4930 | $3.7410 | $3.3860 | $3.5820 | $3.24M | 906,066.70 | 15,549 |
| Jan 22, 2022 | -11.66% | $-0.4610 | $3.9540 | $4.1140 | $3.1770 | $3.4930 | $5.71M | 1,570,062.50 | 27,138 |
| Jan 21, 2022 | -15.28% | $-0.7140 | $4.6740 | $4.6800 | $3.8380 | $3.9600 | $8.00M | 1,872,938.09 | 33,974 |
| Jan 20, 2022 | -4.69% | $-0.2300 | $4.9020 | $5.2020 | $4.6410 | $4.6720 | $4.79M | 965,490.20 | 19,250 |
| Jan 19, 2022 | -3.01% | $-0.1520 | $5.0560 | $5.0700 | $4.8300 | $4.9040 | $3.13M | 631,476.50 | 15,526 |
| Jan 18, 2022 | -4.48% | $-0.2370 | $5.2930 | $5.3590 | $4.9300 | $5.0560 | $4.24M | 837,012.20 | 17,456 |
| Jan 17, 2022 | -6.72% | $-0.3820 | $5.6810 | $5.7080 | $5.2000 | $5.2990 | $3.69M | 678,743.90 | 18,288 |
| Jan 16, 2022 | -0.30% | $-0.0170 | $5.6970 | $5.9000 | $5.6080 | $5.6800 | $3.90M | 679,220.00 | 17,411 |
| Jan 15, 2022 | -0.09% | $-0.0050 | $5.6980 | $5.7660 | $5.5680 | $5.6930 | $3.46M | 609,223.60 | 14,908 |
| Jan 14, 2022 | -2.58% | $-0.1510 | $5.8550 | $6.0140 | $5.5180 | $5.7040 | $6.80M | 1,183,476.20 | 29,862 |
| Jan 13, 2022 | +4.00% | +$0.2250 | $5.6300 | $6.1080 | $5.5510 | $5.8550 | $12.39M | 2,103,108.70 | 55,575 |
| Jan 12, 2022 | +9.53% | +$0.4900 | $5.1430 | $5.7890 | $5.1420 | $5.6330 | $6.72M | 1,230,849.80 | 31,882 |
| Jan 11, 2022 | +2.09% | +$0.1050 | $5.0350 | $5.2000 | $4.8840 | $5.1400 | $4.05M | 800,017.60 | 19,600 |
| Jan 10, 2022 | -5.27% | $-0.2800 | $5.3120 | $5.3970 | $4.7930 | $5.0320 | $5.15M | 1,014,108.00 | 26,756 |
| Jan 09, 2022 | +7.77% | +$0.3830 | $4.9320 | $5.5550 | $4.8750 | $5.3150 | $10.03M | 1,906,437.90 | 37,010 |
| Jan 08, 2022 | -6.61% | $-0.3490 | $5.2800 | $5.5310 | $4.7510 | $4.9310 | $7.48M | 1,450,662.90 | 33,653 |
| Jan 07, 2022 | -9.61% | $-0.5610 | $5.8350 | $5.8540 | $5.1250 | $5.2740 | $11.33M | 2,105,194.50 | 48,652 |
| Jan 06, 2022 | -6.53% | $-0.4080 | $6.2440 | $6.4050 | $5.6320 | $5.8360 | $19.98M | 3,359,823.10 | 86,190 |
| Jan 05, 2022 | +10.30% | +$0.5830 | $5.6600 | $7.0000 | $5.6170 | $6.2430 | $40.51M | 6,278,547.30 | 164,632 |
| Jan 04, 2022 | +1.80% | +$0.1000 | $5.5590 | $6.0700 | $5.4640 | $5.6590 | $10.72M | 1,847,106.50 | 46,879 |
| Jan 03, 2022 | +5.37% | +$0.2830 | $5.2710 | $5.5860 | $5.1890 | $5.5540 | $5.44M | 1,016,275.30 | 25,329 |
| Jan 02, 2022 | +1.79% | +$0.0930 | $5.1870 | $5.3320 | $5.1200 | $5.2800 | $1.98M | 378,593.90 | 11,266 |
| Jan 01, 2022 | +3.37% | +$0.1690 | $5.0140 | $5.1900 | $4.9770 | $5.1830 | $1.76M | 346,440.20 | 9,543 |
BAND — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.37%
$5.1830
2
+1.79%
$5.2800
3
+5.37%
$5.5540
4
+1.80%
$5.6590
5
+10.30%
$6.2430
6
-6.53%
$5.8360
7
-9.61%
$5.2740
8
-6.61%
$4.9310
9
+7.77%
$5.3150
10
-5.27%
$5.0320
11
+2.09%
$5.1400
12
+9.53%
$5.6330
13
+4.00%
$5.8550
14
-2.58%
$5.7040
15
-0.09%
$5.6930
16
-0.30%
$5.6800
17
-6.72%
$5.2990
18
-4.48%
$5.0560
19
-3.01%
$4.9040
20
-4.69%
$4.6720
21
-15.28%
$3.9600
22
-11.66%
$3.4930
23
+2.55%
$3.5820
24
-6.31%
$3.3540
25
+4.20%
$3.5010
26
-1.83%
$3.4420
27
-1.77%
$3.3800
28
+1.92%
$3.4450
29
+1.94%
$3.5140
30
-1.91%
$3.4430
31
+1.19%
$3.4800
BAND — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in January 2022.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.