BAND Monthly Summary - August 2022
BAND (BANDUSDT) · View full coin page
In August 2022, BAND (BAND) declined 23.85% on Binance USDT markets, moving from an open of $1.6770 to a close of $1.2770. The month's high printed at $1.9980 while the low sat at $1.1640. Traders exchanged about $81.52M in notional volume across 31 sessions (avg $2.63M/day), with realized daily volatility near 4.39%. The strongest session was Aug 29 (+5.95%), and the weakest was Aug 26 (-11.78%).
Opening Price
$1.6770
Closing Price
$1.2770
Highest Price
$1.9980
Lowest Price
$1.1640
Monthly Gain/Loss
-23.85%
Trading Volume
$81.52M
Avg Daily Volume
$2.63M
Volatility
4.39%
Market Cap
$28.63M
Best Trading Day
Aug 29
(+5.95%)
Worst Trading Day
Aug 26
(-11.78%)
Key market insights for August 2022:
BAND traded across 31 sessions with
469,734 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
BAND — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BAND in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | +2.98% | +$0.0370 | $1.2400 | $1.3460 | $1.2380 | $1.2770 | $2.54M | 1,965,081.50 | 14,700 |
| Aug 30, 2022 | -1.98% | $-0.0250 | $1.2640 | $1.2890 | $1.2030 | $1.2390 | $1.14M | 914,852.70 | 7,309 |
| Aug 29, 2022 | +5.95% | +$0.0710 | $1.1930 | $1.2700 | $1.1640 | $1.2640 | $1.33M | 1,087,218.00 | 8,243 |
| Aug 28, 2022 | -2.54% | $-0.0310 | $1.2220 | $1.2470 | $1.1770 | $1.1910 | $1.40M | 1,142,862.40 | 9,390 |
| Aug 27, 2022 | +0.00% | +$0.0000 | $1.2210 | $1.2580 | $1.2020 | $1.2210 | $1.16M | 941,242.80 | 9,641 |
| Aug 26, 2022 | -11.78% | $-0.1630 | $1.3840 | $1.3870 | $1.2070 | $1.2210 | $2.90M | 2,235,477.70 | 18,921 |
| Aug 25, 2022 | +1.39% | +$0.0190 | $1.3660 | $1.4230 | $1.3650 | $1.3850 | $1.59M | 1,138,533.30 | 11,759 |
| Aug 24, 2022 | -0.73% | $-0.0100 | $1.3750 | $1.4010 | $1.3340 | $1.3650 | $1.59M | 1,158,793.50 | 11,690 |
| Aug 23, 2022 | +2.00% | +$0.0270 | $1.3480 | $1.4410 | $1.3420 | $1.3750 | $2.39M | 1,726,476.20 | 16,396 |
| Aug 22, 2022 | -0.37% | $-0.0050 | $1.3540 | $1.3540 | $1.2700 | $1.3490 | $1.31M | 996,187.10 | 8,332 |
| Aug 21, 2022 | +4.23% | +$0.0550 | $1.2990 | $1.3760 | $1.2910 | $1.3540 | $2.17M | 1,624,539.20 | 11,491 |
| Aug 20, 2022 | -2.04% | $-0.0270 | $1.3250 | $1.3550 | $1.2560 | $1.2980 | $1.96M | 1,489,016.00 | 11,534 |
| Aug 19, 2022 | -10.12% | $-0.1490 | $1.4730 | $1.4800 | $1.3000 | $1.3240 | $3.86M | 2,814,391.20 | 22,390 |
| Aug 18, 2022 | -5.88% | $-0.0920 | $1.5650 | $1.6100 | $1.4330 | $1.4730 | $2.58M | 1,657,021.40 | 16,165 |
| Aug 17, 2022 | -6.46% | $-0.1080 | $1.6730 | $1.7280 | $1.5450 | $1.5650 | $2.99M | 1,846,692.70 | 18,324 |
| Aug 16, 2022 | -1.65% | $-0.0280 | $1.7020 | $1.7350 | $1.6560 | $1.6740 | $2.26M | 1,329,076.60 | 14,291 |
| Aug 15, 2022 | -1.56% | $-0.0270 | $1.7300 | $1.7740 | $1.6740 | $1.7030 | $2.36M | 1,378,594.60 | 15,181 |
| Aug 14, 2022 | -5.21% | $-0.0950 | $1.8240 | $1.8580 | $1.6820 | $1.7290 | $3.28M | 1,828,867.30 | 16,209 |
| Aug 13, 2022 | +1.22% | +$0.0220 | $1.8030 | $1.8670 | $1.7970 | $1.8250 | $3.92M | 2,140,480.90 | 15,550 |
| Aug 12, 2022 | +1.92% | +$0.0340 | $1.7690 | $1.8260 | $1.7320 | $1.8030 | $3.79M | 2,110,536.20 | 18,012 |
| Aug 11, 2022 | -4.64% | $-0.0860 | $1.8550 | $1.8990 | $1.7560 | $1.7690 | $3.86M | 2,100,201.80 | 16,211 |
| Aug 10, 2022 | +4.93% | +$0.0870 | $1.7660 | $1.8900 | $1.7120 | $1.8530 | $2.32M | 1,285,522.30 | 12,659 |
| Aug 09, 2022 | -5.86% | $-0.1100 | $1.8760 | $1.9110 | $1.6930 | $1.7660 | $3.25M | 1,787,770.40 | 22,627 |
| Aug 08, 2022 | +3.59% | +$0.0650 | $1.8100 | $1.9980 | $1.8030 | $1.8750 | $3.88M | 2,034,978.00 | 26,684 |
| Aug 07, 2022 | -1.04% | $-0.0190 | $1.8280 | $1.8670 | $1.7820 | $1.8090 | $1.24M | 674,547.90 | 8,759 |
| Aug 06, 2022 | -0.05% | $-0.0010 | $1.8320 | $1.9180 | $1.7980 | $1.8310 | $3.37M | 1,816,343.10 | 15,865 |
| Aug 05, 2022 | +4.69% | +$0.0820 | $1.7500 | $1.8710 | $1.7470 | $1.8320 | $4.09M | 2,247,650.80 | 22,002 |
| Aug 04, 2022 | +3.55% | +$0.0600 | $1.6900 | $1.8540 | $1.6790 | $1.7500 | $4.50M | 2,568,329.10 | 21,054 |
| Aug 03, 2022 | +3.30% | +$0.0540 | $1.6350 | $1.7360 | $1.5840 | $1.6890 | $2.70M | 1,600,474.40 | 15,825 |
| Aug 02, 2022 | -4.33% | $-0.0740 | $1.7090 | $1.7270 | $1.5620 | $1.6350 | $2.17M | 1,330,324.20 | 14,331 |
| Aug 01, 2022 | +1.79% | +$0.0300 | $1.6770 | $1.7610 | $1.6420 | $1.7070 | $3.64M | 2,128,415.00 | 18,189 |
BAND — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BAND across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.79%
$1.7070
2
-4.33%
$1.6350
3
+3.30%
$1.6890
4
+3.55%
$1.7500
5
+4.69%
$1.8320
6
-0.05%
$1.8310
7
-1.04%
$1.8090
8
+3.59%
$1.8750
9
-5.86%
$1.7660
10
+4.93%
$1.8530
11
-4.64%
$1.7690
12
+1.92%
$1.8030
13
+1.22%
$1.8250
14
-5.21%
$1.7290
15
-1.56%
$1.7030
16
-1.65%
$1.6740
17
-6.46%
$1.5650
18
-5.88%
$1.4730
19
-10.12%
$1.3240
20
-2.04%
$1.2980
21
+4.23%
$1.3540
22
-0.37%
$1.3490
23
+2.00%
$1.3750
24
-0.73%
$1.3650
25
+1.39%
$1.3850
26
-11.78%
$1.2210
27
+0.00%
$1.2210
28
-2.54%
$1.1910
29
+5.95%
$1.2640
30
-1.98%
$1.2390
31
+2.98%
$1.2770
BAND — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BAND in August 2022.
Monthly Summaries for BAND
Explore other months of BAND price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching BAND
Switch to a shorter timeframe or size a position using the numbers above.